21369 哔哩汇丰六三购Ａ (认购证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.055 | 246.000 | 24,994,000 | 1,112,000 | 1.850 | 11,276,000 | 0.051 | 10,262,000 | 0.052 |
| 11/02/2026 | 0.070 | 252.800 | 26,962,000 | 2,126,000 | 3.540 | 9,024,000 | 0.068 | 10,296,000 | 0.069 |
| 10/02/2026 | 0.050 | 240.400 | 21,474,000 | 854,000 | 1.420 | 9,894,000 | 0.053 | 10,160,000 | 0.053 |
| 09/02/2026 | 0.057 | 240.400 | 19,242,000 | 588,000 | 0.980 | 7,928,000 | 0.055 | 7,624,000 | 0.054 |
| 06/02/2026 | 0.058 | 239.400 | 53,754,000 | 892,000 | 1.490 | 25,488,000 | 0.058 | 25,694,000 | 0.057 |
| 05/02/2026 | 0.066 | 242.800 | 51,532,000 | 686,000 | 1.140 | 21,418,000 | 0.053 | 21,508,000 | 0.052 |
| 04/02/2026 | 0.066 | 243.600 | 85,298,000 | 596,000 | 0.990 | 39,130,000 | 0.066 | 36,528,000 | 0.067 |
| 03/02/2026 | 0.087 | 253.000 | 76,416,000 | 3,198,000 | 5.330 | 32,444,000 | 0.082 | 34,170,000 | 0.081 |
| 02/02/2026 | 0.110 | 259.600 | 78,838,000 | 1,472,000 | 2.450 | 35,772,000 | 0.115 | 36,584,000 | 0.116 |
| 30/01/2026 | 0.153 | 273.000 | 40,490,000 | 660,000 | 1.100 | 18,770,000 | 0.165 | 19,240,000 | 0.165 |
| 29/01/2026 | 0.178 | 276.800 | 41,942,000 | 190,000 | 0.320 | 19,606,000 | 0.194 | 19,170,000 | 0.194 |
| 28/01/2026 | 0.201 | 281.000 | 34,982,000 | 626,000 | 1.040 | 15,790,000 | 0.194 | 15,626,000 | 0.192 |
| 27/01/2026 | 0.165 | 271.200 | 28,382,000 | 790,000 | 1.320 | 13,414,000 | 0.130 | 13,572,000 | 0.129 |
| 26/01/2026 | 0.114 | 256.200 | 38,248,000 | 632,000 | 1.050 | 17,954,000 | 0.109 | 18,004,000 | 0.109 |
| 23/01/2026 | 0.139 | 262.600 | 35,078,000 | 582,000 | 0.970 | 16,386,000 | 0.125 | 16,274,000 | 0.125 |
| 22/01/2026 | 0.122 | 257.000 | 16,142,000 | 694,000 | 1.160 | 7,454,000 | 0.109 | 7,640,000 | 0.108 |
| 21/01/2026 | 0.101 | 248.800 | 12,130,000 | 508,000 | 0.850 | 5,982,000 | 0.086 | 5,950,000 | 0.085 |
| 20/01/2026 | 0.091 | 243.800 | 13,200,000 | 540,000 | 0.900 | 6,600,000 | 0.090 | 6,600,000 | 0.090 |
| 19/01/2026 | 0.091 | 242.200 | 12,454,000 | 540,000 | 0.900 | 6,150,000 | 0.096 | 6,254,000 | 0.097 |
| 16/01/2026 | 0.144 | 260.000 | 14,950,000 | 436,000 | 0.730 | 7,450,000 | 0.130 | 7,500,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |