21378 银河信证六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 37.980 | 0 | 310,000 | 0.780 | ||||
| 04/03/2026 | 0.010 | 38.300 | 0 | 310,000 | 0.780 | ||||
| 03/03/2026 | 0.010 | 39.380 | 0 | 310,000 | 0.780 | ||||
| 02/03/2026 | 0.010 | 40.120 | 0 | 310,000 | 0.780 | ||||
| 27/02/2026 | 0.010 | 41.760 | 0 | 310,000 | 0.780 | ||||
| 26/02/2026 | 0.010 | 41.440 | 0 | 310,000 | 0.780 | ||||
| 25/02/2026 | 0.010 | 43.280 | 0 | 310,000 | 0.780 | ||||
| 24/02/2026 | 0.011 | 42.820 | 0 | 310,000 | 0.780 | ||||
| 23/02/2026 | 0.012 | 43.800 | 0 | 310,000 | 0.780 | ||||
| 20/02/2026 | 0.012 | 42.460 | 0 | 310,000 | 0.780 | ||||
| 16/02/2026 | 0.012 | 43.080 | 0 | 310,000 | 0.780 | ||||
| 13/02/2026 | 0.012 | 43.000 | 0 | 310,000 | 0.780 | ||||
| 12/02/2026 | 0.013 | 42.980 | 0 | 310,000 | 0.780 | ||||
| 11/02/2026 | 0.017 | 43.520 | 0 | 310,000 | 0.780 | ||||
| 10/02/2026 | 0.017 | 43.100 | 0 | 310,000 | 0.780 | ||||
| 09/02/2026 | 0.022 | 43.900 | 20,000 | 310,000 | 0.780 | 20,000 | 0.022 | ||
| 06/02/2026 | 0.017 | 42.660 | 0 | 290,000 | 0.730 | ||||
| 05/02/2026 | 0.017 | 42.560 | 0 | 290,000 | 0.730 | ||||
| 04/02/2026 | 0.017 | 42.340 | 40,000 | 290,000 | 0.730 | 40,000 | 0.017 | ||
| 03/02/2026 | 0.017 | 42.040 | 140,000 | 250,000 | 0.630 | 90,000 | 0.010 | 50,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |