21383 华虹信证六乙沽Ａ (认沽证)
按盘价 
0.025 -0.008 (-24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.033 | 119.000 | 620,000 | 510,000 | 0.730 | 540,000 | 0.033 | ||
| 04/05/2026 | 0.031 | 121.000 | 860,000 | 1,050,000 | 1.500 | 410,000 | 0.035 | 240,000 | 0.032 |
| 30/04/2026 | 0.039 | 114.100 | 980,000 | 1,220,000 | 1.740 | 160,000 | 0.043 | 780,000 | 0.043 |
| 29/04/2026 | 0.047 | 108.100 | 370,000 | 600,000 | 0.860 | 40,000 | 0.051 | 240,000 | 0.049 |
| 28/04/2026 | 0.039 | 113.300 | 330,000 | 400,000 | 0.570 | 310,000 | 0.038 | ||
| 27/04/2026 | 0.039 | 114.600 | 310,000 | 710,000 | 1.010 | 310,000 | 0.041 | ||
| 24/04/2026 | 0.047 | 108.100 | 2,010,000 | 400,000 | 0.570 | 940,000 | 0.048 | 990,000 | 0.051 |
| 23/04/2026 | 0.070 | 93.850 | 140,000 | 350,000 | 0.500 | 130,000 | 0.063 | ||
| 22/04/2026 | 0.060 | 99.700 | 390,000 | 480,000 | 0.690 | 130,000 | 0.066 | 260,000 | 0.068 |
| 21/04/2026 | 0.071 | 95.400 | 0 | 350,000 | 0.500 | ||||
| 20/04/2026 | 0.073 | 94.450 | 380,000 | 350,000 | 0.500 | 190,000 | 0.072 | 190,000 | 0.070 |
| 17/04/2026 | 0.082 | 90.500 | 0 | 350,000 | 0.500 | ||||
| 16/04/2026 | 0.081 | 91.600 | 0 | 350,000 | 0.500 | ||||
| 15/04/2026 | 0.084 | 90.400 | 0 | 350,000 | 0.500 | ||||
| 14/04/2026 | 0.084 | 90.250 | 0 | 350,000 | 0.500 | ||||
| 13/04/2026 | 0.086 | 89.100 | 0 | 350,000 | 0.500 | ||||
| 10/04/2026 | 0.082 | 92.000 | 0 | 350,000 | 0.500 | ||||
| 09/04/2026 | 0.084 | 90.800 | 110,000 | 350,000 | 0.500 | 100,000 | 0.082 | ||
| 08/04/2026 | 0.084 | 91.000 | 320,000 | 450,000 | 0.640 | 110,000 | 0.085 | 210,000 | 0.085 |
| 02/04/2026 | 0.112 | 79.350 | 130,000 | 350,000 | 0.500 | 100,000 | 0.107 | 10,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |