21452 美团瑞银五二购Ａ (认购证)
按盘价 
0.390 +0.010 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.380 | 169.300 | 110,000 | 12,940,000 | 6.470 | ||||
| 13/11/2024 | 0.435 | 175.400 | 0 | 12,940,000 | 6.470 | ||||
| 12/11/2024 | 0.435 | 175.700 | 520,000 | 12,940,000 | 6.470 | 420,000 | 0.454 | ||
| 11/11/2024 | 0.540 | 185.600 | 0 | 13,360,000 | 6.680 | ||||
| 08/11/2024 | 0.610 | 191.800 | 20,000 | 13,360,000 | 6.680 | 10,000 | 0.620 | ||
| 07/11/2024 | 0.660 | 199.900 | 100,000 | 13,370,000 | 6.690 | 100,000 | 0.607 | ||
| 06/11/2024 | 0.580 | 189.300 | 0 | 13,470,000 | 6.730 | ||||
| 05/11/2024 | 0.610 | 193.800 | 10,000 | 13,470,000 | 6.730 | ||||
| 04/11/2024 | 0.560 | 187.700 | 0 | 13,470,000 | 6.730 | ||||
| 01/11/2024 | 0.560 | 187.600 | 20,000 | 13,470,000 | 6.730 | ||||
| 31/10/2024 | 0.530 | 182.500 | 0 | 13,470,000 | 6.730 | ||||
| 30/10/2024 | 0.540 | 184.700 | 0 | 13,470,000 | 6.730 | ||||
| 29/10/2024 | 0.580 | 189.300 | 10,000 | 13,470,000 | 6.730 | ||||
| 28/10/2024 | 0.550 | 185.200 | 60,000 | 13,470,000 | 6.730 | ||||
| 25/10/2024 | 0.550 | 184.900 | 40,000 | 13,470,000 | 6.730 | ||||
| 24/10/2024 | 0.570 | 187.000 | 400,000 | 13,470,000 | 6.730 | 390,000 | 0.600 | ||
| 23/10/2024 | 0.630 | 194.900 | 870,000 | 13,860,000 | 6.930 | 300,000 | 0.630 | ||
| 22/10/2024 | 0.540 | 184.800 | 200,000 | 14,160,000 | 7.080 | ||||
| 21/10/2024 | 0.510 | 181.200 | 300,000 | 14,160,000 | 7.080 | ||||
| 18/10/2024 | 0.550 | 185.400 | 1,600,000 | 14,160,000 | 7.080 | 1,120,000 | 0.454 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |