21458 快手法巴六六沽Ａ (认沽证)
按盘价 
0.182 +0.028 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 77.000 | 0 | |||||||
| 30/01/2026 | 80.150 | 0 | 855,000 | 0.855 | 320,000 | 0.153 | 120,000 | 0.154 | |
| 29/01/2026 | 82.950 | 0 | 1,055,000 | 1.055 | 1,000,000 | 0.130 | 410,000 | 0.131 | |
| 28/01/2026 | 82.300 | 0 | 1,645,000 | 1.645 | 370,000 | 0.152 | 750,000 | 0.149 | |
| 27/01/2026 | 78.800 | 0 | 1,265,000 | 1.265 | 275,000 | 0.170 | |||
| 26/01/2026 | 78.600 | 0 | 990,000 | 0.990 | 820,000 | 0.173 | 215,000 | 0.179 | |
| 23/01/2026 | 81.250 | 0 | 1,595,000 | 1.595 | 1,600,000 | 0.156 | 1,800,000 | 0.154 | |
| 22/01/2026 | 79.100 | 0 | 1,395,000 | 1.395 | 2,775,000 | 0.173 | 2,340,000 | 0.172 | |
| 21/01/2026 | 78.800 | 0 | 1,830,000 | 1.830 | 1,715,000 | 0.179 | 1,575,000 | 0.179 | |
| 20/01/2026 | 76.050 | 0 | 1,970,000 | 1.970 | 33,230,000 | 0.190 | 33,585,000 | 0.189 | |
| 19/01/2026 | 76.750 | 0 | 1,615,000 | 1.615 | 620,000 | 0.193 | 470,000 | 0.195 | |
| 16/01/2026 | 78.350 | 0 | 1,765,000 | 1.765 | 1,940,000 | 0.183 | 1,300,000 | 0.186 | |
| 15/01/2026 | 79.550 | 0 | 2,405,000 | 2.405 | 2,300,000 | 0.173 | 1,200,000 | 0.168 | |
| 14/01/2026 | 81.950 | 0 | 3,505,000 | 3.505 | 42,920,000 | 0.157 | 44,790,000 | 0.156 | |
| 13/01/2026 | 78.450 | 0 | 1,635,000 | 1.635 | 50,295,000 | 0.164 | 48,920,000 | 0.164 | |
| 12/01/2026 | 80.250 | 0 | 3,010,000 | 3.010 | 37,290,000 | 0.186 | 40,085,000 | 0.185 | |
| 09/01/2026 | 74.700 | 0 | 215,000 | 0.215 | 3,635,000 | 0.211 | 3,550,000 | 0.211 | |
| 08/01/2026 | 71.900 | 0 | 300,000 | 0.300 | 320,000 | 0.244 | 410,000 | 0.241 | |
| 07/01/2026 | 73.750 | 0 | 210,000 | 0.210 | 475,000 | 0.225 | 390,000 | 0.227 | |
| 06/01/2026 | 75.500 | 0 | 295,000 | 0.295 | 585,000 | 0.196 | 615,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |