21508 远海中银六七购Ａ (认购证)
按盘价 
0.062 -0.014 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 14.400 | 0 | |||||||
| 29/04/2026 | 14.680 | 0 | 2,557,500 | 4.262 | 525,000 | 0.075 | 525,000 | 0.074 | |
| 28/04/2026 | 14.440 | 0 | 2,557,500 | 4.262 | 1,722,500 | 0.066 | 1,750,000 | 0.066 | |
| 27/04/2026 | 14.510 | 0 | 2,530,000 | 4.217 | 305,000 | 0.077 | 305,000 | 0.075 | |
| 24/04/2026 | 14.750 | 0 | 2,530,000 | 4.217 | 385,000 | 0.076 | 385,000 | 0.076 | |
| 23/04/2026 | 14.570 | 0 | 2,530,000 | 4.217 | 960,000 | 0.075 | 960,000 | 0.075 | |
| 22/04/2026 | 14.470 | 0 | 2,530,000 | 4.217 | 512,500 | 0.077 | 512,500 | 0.078 | |
| 21/04/2026 | 14.740 | 0 | 2,530,000 | 4.217 | 967,500 | 0.088 | 1,117,500 | 0.087 | |
| 20/04/2026 | 14.580 | 0 | 2,380,000 | 3.967 | 1,150,000 | 0.084 | 1,205,000 | 0.083 | |
| 17/04/2026 | 14.700 | 0 | 2,325,000 | 3.875 | 3,155,000 | 0.099 | 3,025,000 | 0.099 | |
| 16/04/2026 | 14.930 | 0 | 2,455,000 | 4.092 | 2,615,000 | 0.123 | 2,525,000 | 0.124 | |
| 15/04/2026 | 15.140 | 0 | 2,545,000 | 4.242 | 9,505,000 | 0.144 | 9,605,000 | 0.145 | |
| 14/04/2026 | 15.340 | 0 | 2,445,000 | 4.075 | 10,562,500 | 0.153 | 10,592,500 | 0.154 | |
| 13/04/2026 | 15.340 | 0 | 2,415,000 | 4.025 | 7,040,000 | 0.143 | 7,040,000 | 0.142 | |
| 10/04/2026 | 15.440 | 0 | 2,415,000 | 4.025 | 10,557,500 | 0.172 | 10,492,500 | 0.172 | |
| 09/04/2026 | 15.330 | 0 | 2,480,000 | 4.133 | 4,175,000 | 0.155 | 4,240,000 | 0.153 | |
| 08/04/2026 | 15.280 | 0 | 2,415,000 | 4.025 | 5,812,500 | 0.149 | 5,810,000 | 0.149 | |
| 02/04/2026 | 15.140 | 0 | 2,417,500 | 4.029 | 1,002,500 | 0.158 | 1,002,500 | 0.158 | |
| 01/04/2026 | 15.040 | 0 | 2,417,500 | 4.029 | 7,062,500 | 0.155 | 6,980,000 | 0.155 | |
| 31/03/2026 | 14.900 | 0 | 2,500,000 | 4.167 | 7,310,000 | 0.150 | 7,060,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |