21509 优必中银六六购Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.062 | 127.000 | 2,200,000 | 1,235,000 | 2.058 | 850,000 | 0.066 | 1,350,000 | 0.064 |
| 07/01/2026 | 0.065 | 128.500 | 1,900,000 | 735,000 | 1.225 | 950,000 | 0.066 | 950,000 | 0.066 |
| 06/01/2026 | 0.067 | 128.600 | 2,430,000 | 735,000 | 1.225 | 1,215,000 | 0.068 | 1,215,000 | 0.068 |
| 05/01/2026 | 0.066 | 127.900 | 3,530,000 | 735,000 | 1.225 | 1,650,000 | 0.067 | 1,880,000 | 0.066 |
| 02/01/2026 | 0.075 | 131.000 | 3,625,000 | 505,000 | 0.842 | 1,845,000 | 0.070 | 1,780,000 | 0.069 |
| 31/12/2025 | 0.069 | 126.300 | 2,890,000 | 570,000 | 0.950 | 1,425,000 | 0.074 | 1,465,000 | 0.074 |
| 30/12/2025 | 0.074 | 129.400 | 1,860,000 | 530,000 | 0.883 | 930,000 | 0.060 | 930,000 | 0.061 |
| 29/12/2025 | 0.058 | 119.500 | 0 | 530,000 | 0.883 | ||||
| 24/12/2025 | 0.048 | 109.500 | 0 | 530,000 | 0.883 | ||||
| 23/12/2025 | 0.050 | 110.300 | 1,240,000 | 530,000 | 0.883 | 600,000 | 0.054 | 640,000 | 0.054 |
| 22/12/2025 | 0.057 | 114.000 | 900,000 | 490,000 | 0.817 | 445,000 | 0.058 | 450,000 | 0.058 |
| 19/12/2025 | 0.052 | 111.800 | 100,000 | 485,000 | 0.808 | 100,000 | 0.053 | ||
| 18/12/2025 | 0.048 | 106.800 | 0 | 585,000 | 0.975 | ||||
| 17/12/2025 | 0.052 | 108.800 | 0 | 585,000 | 0.975 | ||||
| 16/12/2025 | 0.052 | 108.400 | 0 | 585,000 | 0.975 | ||||
| 15/12/2025 | 0.062 | 113.600 | 0 | 585,000 | 0.975 | ||||
| 12/12/2025 | 0.064 | 115.100 | 0 | 585,000 | 0.975 | ||||
| 11/12/2025 | 0.060 | 111.500 | 0 | 585,000 | 0.975 | ||||
| 10/12/2025 | 0.065 | 114.700 | 5,000 | 585,000 | 0.975 | 5,000 | 0.061 | ||
| 09/12/2025 | 0.062 | 112.200 | 0 | 590,000 | 0.983 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |