21528 中升摩利六五购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.014 | 12.130 | 260,000 | 1,085,000 | 1.596 | 260,000 | 0.014 | ||
| 28/01/2026 | 0.016 | 12.250 | 10,000 | 825,000 | 1.213 | 10,000 | 0.016 | ||
| 27/01/2026 | 0.017 | 12.350 | 300,000 | 815,000 | 1.199 | 150,000 | 0.018 | 150,000 | 0.017 |
| 26/01/2026 | 0.021 | 12.670 | 800,000 | 815,000 | 1.199 | 450,000 | 0.022 | 350,000 | 0.023 |
| 23/01/2026 | 0.025 | 12.920 | 35,000 | 915,000 | 1.346 | 35,000 | 0.025 | ||
| 22/01/2026 | 0.020 | 12.560 | 1,200,000 | 880,000 | 1.294 | 600,000 | 0.020 | 600,000 | 0.022 |
| 21/01/2026 | 0.019 | 12.360 | 200,000 | 880,000 | 1.294 | 100,000 | 0.017 | 100,000 | 0.017 |
| 20/01/2026 | 0.017 | 12.050 | 0 | 880,000 | 1.294 | ||||
| 19/01/2026 | 0.017 | 11.900 | 10,000 | 880,000 | 1.294 | 10,000 | 0.017 | ||
| 16/01/2026 | 0.022 | 12.410 | 0 | 870,000 | 1.279 | ||||
| 15/01/2026 | 0.022 | 12.350 | 1,865,000 | 870,000 | 1.279 | 950,000 | 0.023 | 915,000 | 0.023 |
| 14/01/2026 | 0.020 | 12.150 | 0 | 905,000 | 1.331 | ||||
| 13/01/2026 | 0.020 | 11.940 | 400,000 | 905,000 | 1.331 | 200,000 | 0.020 | 200,000 | 0.019 |
| 12/01/2026 | 0.019 | 11.910 | 0 | 905,000 | 1.331 | ||||
| 09/01/2026 | 0.019 | 11.770 | 100,000 | 905,000 | 1.331 | 100,000 | 0.019 | ||
| 08/01/2026 | 0.020 | 11.790 | 0 | 805,000 | 1.184 | ||||
| 07/01/2026 | 0.025 | 12.250 | 0 | 805,000 | 1.184 | ||||
| 06/01/2026 | 0.025 | 12.340 | 0 | 805,000 | 1.184 | ||||
| 05/01/2026 | 0.022 | 11.870 | 200,000 | 805,000 | 1.184 | 95,000 | 0.020 | 105,000 | 0.020 |
| 02/01/2026 | 0.020 | 11.650 | 0 | 795,000 | 1.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |