21534 三生花旗六四购Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.038 | 27.660 | 250,000 | 305,000 | 0.460 | 125,000 | 0.036 | 125,000 | 0.037 |
| 08/01/2026 | 0.039 | 27.500 | 0 | 305,000 | 0.460 | ||||
| 07/01/2026 | 0.043 | 28.140 | 600,000 | 305,000 | 0.460 | 450,000 | 0.040 | 100,000 | 0.037 |
| 06/01/2026 | 0.033 | 26.260 | 300,000 | 655,000 | 0.980 | 175,000 | 0.032 | 125,000 | 0.033 |
| 05/01/2026 | 0.033 | 25.980 | 335,000 | 705,000 | 1.060 | 142,500 | 0.033 | 192,500 | 0.033 |
| 02/01/2026 | 0.029 | 24.580 | 0 | 655,000 | 0.980 | ||||
| 31/12/2025 | 0.029 | 24.180 | 900,000 | 655,000 | 0.980 | 450,000 | 0.030 | 450,000 | 0.030 |
| 30/12/2025 | 0.031 | 24.820 | 1,550,000 | 655,000 | 0.980 | 775,000 | 0.031 | 775,000 | 0.031 |
| 29/12/2025 | 0.033 | 25.000 | 4,200,000 | 655,000 | 0.980 | 2,015,000 | 0.035 | 2,185,000 | 0.036 |
| 24/12/2025 | 0.039 | 25.880 | 2,260,000 | 485,000 | 0.730 | 1,097,500 | 0.040 | 1,162,500 | 0.040 |
| 23/12/2025 | 0.041 | 26.240 | 2,615,000 | 420,000 | 0.630 | 1,225,000 | 0.044 | 1,390,000 | 0.044 |
| 22/12/2025 | 0.041 | 26.120 | 3,200,000 | 255,000 | 0.380 | 1,595,000 | 0.043 | 1,600,000 | 0.042 |
| 19/12/2025 | 0.043 | 26.160 | 2,810,000 | 250,000 | 0.370 | 1,410,000 | 0.044 | 1,400,000 | 0.043 |
| 18/12/2025 | 0.039 | 25.400 | 2,705,000 | 260,000 | 0.390 | 1,350,000 | 0.039 | 1,355,000 | 0.039 |
| 17/12/2025 | 0.042 | 25.800 | 1,305,000 | 255,000 | 0.380 | 650,000 | 0.038 | 655,000 | 0.038 |
| 16/12/2025 | 0.041 | 25.660 | 930,000 | 250,000 | 0.370 | 480,000 | 0.041 | 450,000 | 0.041 |
| 15/12/2025 | 0.045 | 26.240 | 692,500 | 280,000 | 0.420 | 290,000 | 0.048 | 402,500 | 0.048 |
| 12/12/2025 | 0.055 | 27.820 | 4,622,500 | 167,500 | 0.250 | 2,312,500 | 0.051 | 2,310,000 | 0.051 |
| 11/12/2025 | 0.054 | 27.560 | 1,820,000 | 170,000 | 0.250 | 920,000 | 0.056 | 900,000 | 0.056 |
| 10/12/2025 | 0.058 | 27.880 | 3,767,500 | 190,000 | 0.280 | 1,890,000 | 0.058 | 1,877,500 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |