21549 京东摩利六九购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.020 | 108.400 | 130,000 | 580,000 | 0.725 | 130,000 | 0.020 | ||
| 11/02/2026 | 0.022 | 109.800 | 430,000 | 710,000 | 0.888 | 100,000 | 0.023 | 230,000 | 0.023 |
| 10/02/2026 | 0.023 | 110.000 | 730,000 | 580,000 | 0.725 | 365,000 | 0.023 | 365,000 | 0.022 |
| 09/02/2026 | 0.021 | 107.900 | 240,000 | 580,000 | 0.725 | 120,000 | 0.021 | 120,000 | 0.021 |
| 06/02/2026 | 0.019 | 106.900 | 850,000 | 580,000 | 0.725 | 420,000 | 0.019 | 430,000 | 0.019 |
| 05/02/2026 | 0.022 | 108.800 | 1,590,000 | 570,000 | 0.712 | 795,000 | 0.020 | 795,000 | 0.020 |
| 04/02/2026 | 0.022 | 107.900 | 0 | 570,000 | 0.712 | ||||
| 03/02/2026 | 0.024 | 109.700 | 0 | 570,000 | 0.712 | ||||
| 02/02/2026 | 0.024 | 110.500 | 5,000 | 570,000 | 0.712 | 5,000 | 0.024 | ||
| 30/01/2026 | 0.028 | 112.400 | 245,000 | 565,000 | 0.706 | 125,000 | 0.029 | 120,000 | 0.028 |
| 29/01/2026 | 0.030 | 114.600 | 400,000 | 570,000 | 0.712 | 400,000 | 0.030 | ||
| 28/01/2026 | 0.032 | 116.300 | 0 | 970,000 | 1.213 | ||||
| 27/01/2026 | 0.030 | 113.500 | 0 | 970,000 | 1.213 | ||||
| 26/01/2026 | 0.032 | 116.000 | 0 | 970,000 | 1.213 | ||||
| 23/01/2026 | 0.031 | 114.800 | 0 | 970,000 | 1.213 | ||||
| 22/01/2026 | 0.030 | 113.900 | 0 | 970,000 | 1.213 | ||||
| 21/01/2026 | 0.030 | 112.800 | 300,000 | 970,000 | 1.213 | 300,000 | 0.030 | ||
| 20/01/2026 | 0.029 | 112.400 | 0 | 1,270,000 | 1.588 | ||||
| 19/01/2026 | 0.029 | 112.300 | 3,365,000 | 1,270,000 | 1.588 | 3,125,000 | 0.029 | ||
| 16/01/2026 | 0.031 | 113.600 | 885,000 | 4,395,000 | 5.494 | 100,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |