21557 蔚来信证六七购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.012 | 52.500 | 0 | 19,270,000 | 38.540 | ||||
| 28/04/2026 | 0.010 | 48.280 | 0 | 19,270,000 | 38.540 | ||||
| 27/04/2026 | 0.010 | 50.150 | 300,000 | 19,270,000 | 38.540 | 300,000 | 0.010 | ||
| 24/04/2026 | 0.010 | 49.180 | 0 | 19,570,000 | 39.140 | ||||
| 23/04/2026 | 0.013 | 50.900 | 0 | 19,570,000 | 39.140 | ||||
| 22/04/2026 | 0.014 | 51.350 | 0 | 19,570,000 | 39.140 | ||||
| 21/04/2026 | 0.016 | 52.650 | 300,000 | 19,570,000 | 39.140 | 150,000 | 0.016 | 150,000 | 0.016 |
| 20/04/2026 | 0.019 | 53.250 | 0 | 19,570,000 | 39.140 | ||||
| 17/04/2026 | 0.021 | 54.500 | 1,700,000 | 19,570,000 | 39.140 | 850,000 | 0.021 | 750,000 | 0.022 |
| 16/04/2026 | 0.018 | 52.700 | 253,000 | 19,670,000 | 39.340 | 253,000 | 0.018 | ||
| 15/04/2026 | 0.018 | 51.550 | 0 | 19,923,000 | 39.850 | ||||
| 14/04/2026 | 0.018 | 52.000 | 800,000 | 19,923,000 | 39.850 | 800,000 | 0.018 | ||
| 13/04/2026 | 0.020 | 52.400 | 500,000 | 19,123,000 | 38.250 | 500,000 | 0.019 | ||
| 10/04/2026 | 0.015 | 48.760 | 10,000 | 19,623,000 | 39.250 | 10,000 | 0.016 | ||
| 09/04/2026 | 0.022 | 51.850 | 21,500 | 19,613,000 | 39.230 | 21,500 | 0.024 | ||
| 08/04/2026 | 0.020 | 50.750 | 22,000 | 19,634,500 | 39.270 | 22,000 | 0.019 | ||
| 02/04/2026 | 0.016 | 48.700 | 0 | 19,612,500 | 39.230 | ||||
| 01/04/2026 | 0.016 | 48.380 | 0 | 19,612,500 | 39.230 | ||||
| 31/03/2026 | 0.012 | 43.860 | 0 | 19,612,500 | 39.230 | ||||
| 30/03/2026 | 0.012 | 43.580 | 10,000 | 19,612,500 | 39.230 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |