21557 蔚来信证六七购Ｂ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.024 | 38.880 | 500,000 | 19,557,500 | 39.120 | 500,000 | 0.023 | ||
| 05/01/2026 | 0.026 | 38.860 | 2,700,000 | 19,057,500 | 38.120 | 1,350,000 | 0.029 | 1,350,000 | 0.029 |
| 02/01/2026 | 0.032 | 41.320 | 5,328,500 | 19,057,500 | 38.120 | 5,328,500 | 0.030 | ||
| 31/12/2025 | 0.027 | 40.960 | 0 | 13,729,000 | 27.460 | ||||
| 30/12/2025 | 0.027 | 41.200 | 0 | 13,729,000 | 27.460 | ||||
| 29/12/2025 | 0.025 | 40.320 | 0 | 13,729,000 | 27.460 | ||||
| 24/12/2025 | 0.024 | 38.440 | 0 | 13,729,000 | 27.460 | ||||
| 23/12/2025 | 0.024 | 38.620 | 0 | 13,729,000 | 27.460 | ||||
| 22/12/2025 | 0.024 | 39.000 | 0 | 13,729,000 | 27.460 | ||||
| 19/12/2025 | 0.024 | 39.300 | 0 | 13,729,000 | 27.460 | ||||
| 18/12/2025 | 0.022 | 38.420 | 6,559,500 | 13,729,000 | 27.460 | 6,559,500 | 0.022 | ||
| 17/12/2025 | 0.027 | 39.000 | 0 | 20,288,500 | 40.580 | ||||
| 16/12/2025 | 0.027 | 38.840 | 0 | 20,288,500 | 40.580 | ||||
| 15/12/2025 | 0.027 | 39.240 | 4,440,000 | 20,288,500 | 40.580 | 4,440,000 | 0.027 | ||
| 12/12/2025 | 0.029 | 40.240 | 8,000 | 15,848,500 | 31.700 | 8,000 | 0.030 | ||
| 11/12/2025 | 0.026 | 39.220 | 1,776,000 | 15,840,500 | 31.680 | 1,776,000 | 0.026 | ||
| 10/12/2025 | 0.029 | 38.960 | 0 | 17,616,500 | 35.230 | ||||
| 09/12/2025 | 0.031 | 39.820 | 0 | 17,616,500 | 35.230 | ||||
| 08/12/2025 | 0.031 | 39.940 | 0 | 17,616,500 | 35.230 | ||||
| 05/12/2025 | 0.031 | 40.220 | 544,500 | 17,616,500 | 35.230 | 544,500 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |