21575 阿里摩利五六购Ａ (认购证)
按盘价 
0.081 -0.010 (-10.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.091 | 79.600 | 50,000 | 13,710,000 | 13.990 | 50,000 | 0.092 | ||
| 09/01/2025 | 0.096 | 80.600 | 0 | 13,660,000 | 13.939 | ||||
| 08/01/2025 | 0.099 | 80.900 | 0 | 13,660,000 | 13.939 | ||||
| 07/01/2025 | 0.100 | 81.400 | 130,000 | 13,660,000 | 13.939 | 100,000 | 0.100 | 30,000 | 0.099 |
| 06/01/2025 | 0.106 | 82.150 | 0 | 13,730,000 | 14.010 | ||||
| 03/01/2025 | 0.106 | 82.600 | 670,000 | 13,730,000 | 14.010 | 670,000 | 0.106 | ||
| 02/01/2025 | 0.100 | 81.300 | 560,000 | 14,400,000 | 14.694 | 220,000 | 0.106 | 340,000 | 0.103 |
| 31/12/2024 | 0.110 | 82.400 | 100,000 | 14,280,000 | 14.571 | 100,000 | 0.110 | ||
| 30/12/2024 | 0.107 | 82.000 | 0 | 14,180,000 | 14.469 | ||||
| 27/12/2024 | 0.111 | 82.350 | 0 | 14,180,000 | 14.469 | ||||
| 24/12/2024 | 0.117 | 83.150 | 770,000 | 14,180,000 | 14.469 | 770,000 | 0.115 | ||
| 23/12/2024 | 0.101 | 81.000 | 20,000 | 14,950,000 | 15.255 | 20,000 | 0.099 | ||
| 20/12/2024 | 0.101 | 80.100 | 900,000 | 14,930,000 | 15.235 | 180,000 | 0.098 | 720,000 | 0.102 |
| 19/12/2024 | 0.118 | 82.950 | 0 | 14,390,000 | 14.684 | ||||
| 18/12/2024 | 0.122 | 84.050 | 0 | 14,390,000 | 14.684 | ||||
| 17/12/2024 | 0.121 | 83.400 | 350,000 | 14,390,000 | 14.684 | 30,000 | 0.112 | 320,000 | 0.119 |
| 16/12/2024 | 0.123 | 84.350 | 100,000 | 14,100,000 | 14.388 | 100,000 | 0.123 | ||
| 13/12/2024 | 0.137 | 85.750 | 0 | 14,000,000 | 14.286 | ||||
| 12/12/2024 | 0.153 | 88.000 | 540,000 | 14,000,000 | 14.286 | 260,000 | 0.153 | ||
| 11/12/2024 | 0.141 | 86.200 | 0 | 13,740,000 | 14.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |