21591 阿里汇丰五六购Ａ (认购证)
按盘价 
0.078 -0.009 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.087 | 79.600 | 200,000 | 29,220,000 | 14.610 | ||||
| 09/01/2025 | 0.091 | 80.600 | 50,000 | 29,220,000 | 14.610 | ||||
| 08/01/2025 | 0.094 | 80.900 | 0 | 29,220,000 | 14.610 | ||||
| 07/01/2025 | 0.097 | 81.400 | 4,340,000 | 29,220,000 | 14.610 | 1,530,000 | 0.095 | 1,850,000 | 0.097 |
| 06/01/2025 | 0.101 | 82.150 | 0 | 28,900,000 | 14.450 | ||||
| 03/01/2025 | 0.103 | 82.600 | 1,350,000 | 28,900,000 | 14.450 | 130,000 | 0.102 | ||
| 02/01/2025 | 0.097 | 81.300 | 1,660,000 | 29,030,000 | 14.520 | 520,000 | 0.103 | 20,000 | 0.100 |
| 31/12/2024 | 0.109 | 82.400 | 3,450,000 | 29,530,000 | 14.770 | 600,000 | 0.108 | ||
| 30/12/2024 | 0.105 | 82.000 | 1,700,000 | 30,130,000 | 15.070 | 700,000 | 0.105 | ||
| 27/12/2024 | 0.108 | 82.350 | 2,410,000 | 30,830,000 | 15.420 | 1,420,000 | 0.103 | ||
| 24/12/2024 | 0.115 | 83.150 | 1,290,000 | 29,410,000 | 14.710 | ||||
| 23/12/2024 | 0.099 | 81.000 | 6,970,000 | 29,410,000 | 14.710 | 2,000,000 | 0.100 | 3,960,000 | 0.097 |
| 20/12/2024 | 0.096 | 80.100 | 16,100,000 | 27,450,000 | 13.730 | 10,970,000 | 0.096 | ||
| 19/12/2024 | 0.111 | 82.950 | 310,000 | 16,480,000 | 8.240 | ||||
| 18/12/2024 | 0.118 | 84.050 | 1,800,000 | 16,480,000 | 8.240 | 1,200,000 | 0.122 | ||
| 17/12/2024 | 0.118 | 83.400 | 5,680,000 | 15,280,000 | 7.640 | 400,000 | 0.115 | 3,480,000 | 0.116 |
| 16/12/2024 | 0.122 | 84.350 | 340,000 | 12,200,000 | 6.100 | ||||
| 13/12/2024 | 0.135 | 85.750 | 820,000 | 12,200,000 | 6.100 | 390,000 | 0.138 | ||
| 12/12/2024 | 0.150 | 88.000 | 1,140,000 | 12,590,000 | 6.300 | 460,000 | 0.146 | 300,000 | 0.143 |
| 11/12/2024 | 0.137 | 86.200 | 1,530,000 | 12,750,000 | 6.380 | 180,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |