21595 商汤中银六四沽Ａ (认沽证)
按盘价 
0.074 -0.008 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.074 | 2.410 | 1,439,000 | ||||||
| 02/02/2026 | 0.082 | 2.380 | 1,000,000 | 1,057,000 | 1.510 | 450,000 | 0.076 | 500,000 | 0.078 |
| 30/01/2026 | 0.069 | 2.470 | 640,000 | 1,007,000 | 1.439 | 320,000 | 0.069 | 320,000 | 0.070 |
| 29/01/2026 | 0.061 | 2.510 | 204,000 | 1,007,000 | 1.439 | 102,000 | 0.057 | ||
| 28/01/2026 | 0.057 | 2.540 | 832,000 | 1,109,000 | 1.584 | 396,000 | 0.061 | 96,000 | 0.058 |
| 27/01/2026 | 0.072 | 2.460 | 21,055,000 | 1,409,000 | 2.013 | 11,481,000 | 0.075 | 8,354,000 | 0.075 |
| 26/01/2026 | 0.075 | 2.460 | 26,040,000 | 4,536,000 | 6.480 | 12,720,000 | 0.075 | 13,018,000 | 0.075 |
| 23/01/2026 | 0.073 | 2.480 | 7,667,000 | 4,238,000 | 6.054 | 3,907,000 | 0.074 | 3,760,000 | 0.075 |
| 22/01/2026 | 0.076 | 2.470 | 3,910,000 | 4,385,000 | 6.264 | 1,830,000 | 0.075 | 1,879,000 | 0.075 |
| 21/01/2026 | 0.077 | 2.480 | 10,516,000 | 4,336,000 | 6.194 | 5,032,000 | 0.088 | 5,472,000 | 0.088 |
| 20/01/2026 | 0.095 | 2.380 | 2,815,000 | 3,896,000 | 5.566 | 1,481,000 | 0.091 | 1,000,000 | 0.089 |
| 19/01/2026 | 0.087 | 2.430 | 15,418,000 | 4,377,000 | 6.253 | 7,976,000 | 0.080 | 7,437,000 | 0.080 |
| 16/01/2026 | 0.076 | 2.490 | 17,875,000 | 4,916,000 | 7.023 | 7,554,000 | 0.074 | 9,684,000 | 0.073 |
| 15/01/2026 | 0.074 | 2.490 | 17,305,000 | 2,786,000 | 3.980 | 7,673,000 | 0.080 | 8,327,000 | 0.080 |
| 14/01/2026 | 0.078 | 2.480 | 20,190,000 | 2,132,000 | 3.046 | 9,892,000 | 0.076 | 10,134,000 | 0.076 |
| 13/01/2026 | 0.074 | 2.510 | 22,086,000 | 1,890,000 | 2.700 | 10,600,000 | 0.072 | 11,220,000 | 0.072 |
| 12/01/2026 | 0.059 | 2.640 | 6,841,000 | 1,270,000 | 1.814 | 3,110,000 | 0.062 | 3,585,000 | 0.062 |
| 09/01/2026 | 0.085 | 2.470 | 16,837,000 | 795,000 | 1.136 | 8,070,000 | 0.093 | 8,737,000 | 0.092 |
| 08/01/2026 | 0.100 | 2.410 | 10,030,000 | 128,000 | 0.183 | 4,935,000 | 0.107 | 5,000,000 | 0.108 |
| 07/01/2026 | 0.107 | 2.370 | 18,295,000 | 63,000 | 0.090 | 9,276,000 | 0.122 | 8,993,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |