21595 商汤中银六四沽Ａ (认沽证)
按盘价 
0.247 +0.043 (+21.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.204 | 2.130 | 17,051,000 | 206,000 | 0.294 | 8,601,000 | 0.206 | 8,450,000 | 0.203 |
| 12/12/2025 | 0.188 | 2.210 | 26,601,000 | 357,000 | 0.510 | 13,050,000 | 0.190 | 13,401,000 | 0.189 |
| 11/12/2025 | 0.227 | 2.110 | 6,175,000 | 6,000 | 0.009 | 3,115,000 | 0.215 | 3,060,000 | 0.215 |
| 10/12/2025 | 0.211 | 2.160 | 3,680,000 | 61,000 | 0.087 | 1,840,000 | 0.220 | 1,840,000 | 0.221 |
| 09/12/2025 | 0.222 | 2.140 | 5,520,000 | 61,000 | 0.087 | 2,760,000 | 0.220 | 2,760,000 | 0.220 |
| 08/12/2025 | 0.213 | 2.170 | 3,283,000 | 61,000 | 0.087 | 1,593,000 | 0.214 | 1,640,000 | 0.214 |
| 05/12/2025 | 0.220 | 2.140 | 38,980,000 | 14,000 | 0.020 | 19,485,000 | 0.233 | 19,490,000 | 0.233 |
| 04/12/2025 | 0.234 | 2.140 | 33,900,000 | 9,000 | 0.013 | 16,950,000 | 0.237 | 16,950,000 | 0.237 |
| 03/12/2025 | 0.260 | 2.070 | 3,000,000 | 9,000 | 0.013 | 1,650,000 | 0.256 | 1,350,000 | 0.256 |
| 02/12/2025 | 0.245 | 2.100 | 32,182,000 | 309,000 | 0.441 | 15,940,000 | 0.245 | 16,242,000 | 0.245 |
| 01/12/2025 | 0.241 | 2.130 | 30,480,000 | 7,000 | 0.010 | 15,240,000 | 0.243 | 15,240,000 | 0.243 |
| 28/11/2025 | 0.245 | 2.120 | 80,000 | 7,000 | 0.010 | 80,000 | 0.245 | ||
| 27/11/2025 | 0.250 | 2.110 | 890,000 | 87,000 | 0.124 | 408,000 | 0.245 | 482,000 | 0.243 |
| 26/11/2025 | 0.250 | 2.110 | 30,800,000 | 13,000 | 0.019 | 15,400,000 | 0.240 | 15,400,000 | 0.240 |
| 25/11/2025 | 0.249 | 2.150 | 23,970,000 | 13,000 | 0.019 | 11,980,000 | 0.239 | 11,880,000 | 0.238 |
| 24/11/2025 | 0.260 | 2.110 | 2,840,000 | 113,000 | 0.161 | 1,420,000 | 0.264 | 1,420,000 | 0.264 |
| 21/11/2025 | 0.275 | 2.060 | 13,760,000 | 113,000 | 0.161 | 6,880,000 | 0.280 | 6,860,000 | 0.280 |
| 20/11/2025 | 0.260 | 2.130 | 961,000 | 133,000 | 0.190 | 481,000 | 0.265 | 480,000 | 0.265 |
| 19/11/2025 | 0.260 | 2.100 | 3,700,000 | 134,000 | 0.191 | 1,859,000 | 0.261 | 1,840,000 | 0.261 |
| 18/11/2025 | 0.250 | 2.130 | 14,891,000 | 153,000 | 0.219 | 7,519,000 | 0.250 | 7,370,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |