21607 海捞信证六六购Ａ (认购证)
按盘价 
0.199 -0.006 (-2.927%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.205 | 16.090 | 75,920,000 | 560,000 | 1.120 | 37,970,000 | 0.198 | 37,890,000 | 0.198 |
| 28/01/2026 | 0.176 | 15.520 | 61,630,000 | 640,000 | 1.280 | 30,720,000 | 0.188 | 30,860,000 | 0.188 |
| 27/01/2026 | 0.207 | 15.930 | 66,480,000 | 500,000 | 1.000 | 33,230,000 | 0.212 | 33,220,000 | 0.212 |
| 26/01/2026 | 0.208 | 15.870 | 42,470,000 | 510,000 | 1.020 | 21,290,000 | 0.202 | 21,180,000 | 0.201 |
| 23/01/2026 | 0.214 | 15.950 | 41,220,000 | 620,000 | 1.240 | 20,540,000 | 0.207 | 20,630,000 | 0.207 |
| 22/01/2026 | 0.207 | 15.800 | 83,860,000 | 530,000 | 1.060 | 42,120,000 | 0.214 | 41,510,000 | 0.214 |
| 21/01/2026 | 0.200 | 15.650 | 41,580,000 | 1,140,000 | 2.280 | 20,730,000 | 0.196 | 20,820,000 | 0.196 |
| 20/01/2026 | 0.200 | 15.650 | 65,620,000 | 1,050,000 | 2.100 | 32,700,000 | 0.202 | 32,850,000 | 0.201 |
| 19/01/2026 | 0.193 | 15.500 | 67,940,000 | 900,000 | 1.800 | 33,960,000 | 0.199 | 33,970,000 | 0.199 |
| 16/01/2026 | 0.193 | 15.480 | 69,660,000 | 890,000 | 1.780 | 34,540,000 | 0.206 | 35,070,000 | 0.207 |
| 15/01/2026 | 0.204 | 15.640 | 121,120,000 | 360,000 | 0.720 | 60,580,000 | 0.206 | 60,540,000 | 0.206 |
| 14/01/2026 | 0.203 | 15.740 | 133,790,000 | 400,000 | 0.800 | 66,960,000 | 0.202 | 66,690,000 | 0.202 |
| 13/01/2026 | 0.146 | 14.420 | 100,000 | 670,000 | 1.340 | 100,000 | 0.146 | ||
| 12/01/2026 | 0.161 | 14.770 | 20,000 | 770,000 | 1.540 | 20,000 | 0.143 | ||
| 09/01/2026 | 0.129 | 13.990 | 20,000 | 790,000 | 1.580 | 20,000 | 0.131 | ||
| 08/01/2026 | 0.131 | 13.990 | 230,000 | 770,000 | 1.540 | 160,000 | 0.131 | 70,000 | 0.128 |
| 07/01/2026 | 0.145 | 14.270 | 120,000 | 860,000 | 1.720 | 120,000 | 0.145 | ||
| 06/01/2026 | 0.150 | 14.130 | 30,000 | 980,000 | 1.960 | 30,000 | 0.159 | ||
| 05/01/2026 | 0.159 | 14.240 | 170,000 | 950,000 | 1.900 | 10,000 | 0.180 | 160,000 | 0.162 |
| 02/01/2026 | 0.166 | 14.410 | 10,000 | 800,000 | 1.600 | 10,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |