21617 阿里瑞银五六购Ａ (认购证)
按盘价 
0.168 -0.002 (-1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.170 | 87.950 | 1,400,000 | 4,790,000 | 2.400 | 1,400,000 | 0.189 | ||
| 13/11/2024 | 0.190 | 90.550 | 640,000 | 3,390,000 | 1.700 | 640,000 | 0.192 | ||
| 12/11/2024 | 0.188 | 90.550 | 100,000 | 2,750,000 | 1.380 | 100,000 | 0.188 | ||
| 11/11/2024 | 0.217 | 94.100 | 0 | 2,650,000 | 1.320 | ||||
| 08/11/2024 | 0.221 | 94.000 | 0 | 2,650,000 | 1.320 | ||||
| 07/11/2024 | 0.230 | 95.650 | 500,000 | 2,650,000 | 1.320 | 500,000 | 0.224 | ||
| 06/11/2024 | 0.222 | 94.400 | 550,000 | 2,150,000 | 1.070 | 550,000 | 0.228 | ||
| 05/11/2024 | 0.250 | 98.400 | 20,000 | 1,600,000 | 0.800 | 20,000 | 0.238 | ||
| 04/11/2024 | 0.233 | 96.050 | 0 | 1,580,000 | 0.790 | ||||
| 01/11/2024 | 0.228 | 95.000 | 0 | 1,580,000 | 0.790 | ||||
| 31/10/2024 | 0.229 | 94.550 | 0 | 1,580,000 | 0.790 | ||||
| 30/10/2024 | 0.234 | 95.850 | 0 | 1,580,000 | 0.790 | ||||
| 29/10/2024 | 0.248 | 97.550 | 50,000 | 1,580,000 | 0.790 | 50,000 | 0.255 | ||
| 28/10/2024 | 0.244 | 96.650 | 0 | 1,530,000 | 0.770 | ||||
| 25/10/2024 | 0.233 | 95.350 | 0 | 1,530,000 | 0.770 | ||||
| 24/10/2024 | 0.224 | 94.150 | 0 | 1,530,000 | 0.770 | ||||
| 23/10/2024 | 0.249 | 97.300 | 0 | 1,530,000 | 0.770 | ||||
| 22/10/2024 | 0.246 | 97.250 | 490,000 | 1,530,000 | 0.770 | 170,000 | 0.248 | 320,000 | 0.248 |
| 21/10/2024 | 0.255 | 97.800 | 0 | 1,380,000 | 0.690 | ||||
| 18/10/2024 | 0.275 | 100.500 | 100,000 | 1,380,000 | 0.690 | 100,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |