21642 中兴麦银六乙购Ａ (认购证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.069 | 29.100 | 10,020,000 | 1,290,000 | 3.225 | 4,290,000 | 0.067 | 5,370,000 | 0.067 |
| 07/01/2026 | 0.064 | 28.080 | 9,310,000 | 210,000 | 0.525 | 4,630,000 | 0.065 | 4,680,000 | 0.065 |
| 06/01/2026 | 0.067 | 28.400 | 3,910,000 | 160,000 | 0.400 | 1,980,000 | 0.064 | 1,930,000 | 0.064 |
| 05/01/2026 | 0.063 | 27.760 | 9,300,000 | 210,000 | 0.525 | 5,530,000 | 0.063 | 3,770,000 | 0.063 |
| 02/01/2026 | 0.063 | 27.600 | 3,430,000 | 1,970,000 | 4.925 | 1,730,000 | 0.063 | 1,700,000 | 0.062 |
| 31/12/2025 | 0.060 | 27.140 | 5,650,000 | 2,000,000 | 5.000 | 2,140,000 | 0.059 | 3,510,000 | 0.059 |
| 30/12/2025 | 0.056 | 26.480 | 2,940,000 | 630,000 | 1.575 | 1,680,000 | 0.055 | 1,260,000 | 0.056 |
| 29/12/2025 | 0.058 | 26.780 | 3,640,000 | 1,050,000 | 2.625 | 1,710,000 | 0.061 | 1,930,000 | 0.061 |
| 24/12/2025 | 0.066 | 27.800 | 4,560,000 | 830,000 | 2.075 | 1,960,000 | 0.065 | 2,600,000 | 0.065 |
| 23/12/2025 | 0.066 | 27.720 | 5,800,000 | 190,000 | 0.475 | 2,900,000 | 0.063 | 2,900,000 | 0.063 |
| 22/12/2025 | 0.065 | 27.540 | 940,000 | 190,000 | 0.475 | 470,000 | 0.065 | 470,000 | 0.065 |
| 19/12/2025 | 0.063 | 27.080 | 10,100,000 | 190,000 | 0.475 | 5,050,000 | 0.063 | 5,050,000 | 0.064 |
| 18/12/2025 | 0.062 | 26.940 | 3,840,000 | 190,000 | 0.475 | 1,920,000 | 0.064 | 1,920,000 | 0.064 |
| 17/12/2025 | 0.064 | 27.340 | 4,900,000 | 190,000 | 0.475 | 2,450,000 | 0.062 | 2,450,000 | 0.062 |
| 16/12/2025 | 0.060 | 26.720 | 4,780,000 | 190,000 | 0.475 | 2,340,000 | 0.064 | 2,440,000 | 0.064 |
| 15/12/2025 | 0.069 | 27.820 | 1,970,000 | 90,000 | 0.225 | 980,000 | 0.071 | 990,000 | 0.071 |
| 12/12/2025 | 0.074 | 28.600 | 10,150,000 | 80,000 | 0.200 | 5,010,000 | 0.068 | 5,070,000 | 0.068 |
| 11/12/2025 | 0.072 | 27.500 | 10,900,000 | 20,000 | 0.050 | 5,460,000 | 0.085 | 5,440,000 | 0.085 |
| 10/12/2025 | 0.105 | 31.640 | 8,880,000 | 40,000 | 0.100 | 4,440,000 | 0.104 | 4,440,000 | 0.104 |
| 09/12/2025 | 0.109 | 32.060 | 7,140,000 | 40,000 | 0.100 | 3,570,000 | 0.116 | 3,570,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |