21643 港交汇丰五三购Ａ (认购证)
按盘价 
0.118 -0.016 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.134 | 304.800 | 460,000 | 20,830,000 | 26.040 | 100,000 | 0.147 | 180,000 | 0.134 |
| 13/11/2024 | 0.149 | 309.200 | 4,860,000 | 20,750,000 | 25.940 | 4,100,000 | 0.143 | 510,000 | 0.140 |
| 12/11/2024 | 0.161 | 312.400 | 12,000,000 | 24,340,000 | 30.430 | 6,100,000 | 0.187 | 5,310,000 | 0.166 |
| 11/11/2024 | 0.214 | 326.000 | 1,700,000 | 25,130,000 | 31.410 | 140,000 | 0.214 | 1,050,000 | 0.211 |
| 08/11/2024 | 0.290 | 339.400 | 3,200,000 | 24,220,000 | 30.280 | 1,720,000 | 0.311 | 110,000 | 0.310 |
| 07/11/2024 | 0.265 | 334.200 | 2,580,000 | 25,830,000 | 32.290 | 520,000 | 0.230 | 1,580,000 | 0.230 |
| 06/11/2024 | 0.212 | 322.000 | 2,490,000 | 24,770,000 | 30.960 | 1,220,000 | 0.222 | 960,000 | 0.221 |
| 05/11/2024 | 0.247 | 330.400 | 2,630,000 | 25,030,000 | 31.290 | 2,280,000 | 0.229 | ||
| 04/11/2024 | 0.183 | 314.800 | 120,000 | 27,310,000 | 34.140 | ||||
| 01/11/2024 | 0.177 | 311.600 | 170,000 | 27,310,000 | 34.140 | 160,000 | 0.175 | ||
| 31/10/2024 | 0.171 | 310.800 | 2,580,000 | 27,470,000 | 34.340 | 2,510,000 | 0.170 | ||
| 30/10/2024 | 0.169 | 309.400 | 1,250,000 | 29,980,000 | 37.480 | 350,000 | 0.168 | 520,000 | 0.180 |
| 29/10/2024 | 0.182 | 313.000 | 1,720,000 | 29,810,000 | 37.260 | 10,000 | 0.193 | 660,000 | 0.187 |
| 28/10/2024 | 0.188 | 313.400 | 160,000 | 29,160,000 | 36.450 | 120,000 | 0.189 | ||
| 25/10/2024 | 0.182 | 312.800 | 1,030,000 | 29,280,000 | 36.600 | 550,000 | 0.190 | 110,000 | 0.191 |
| 24/10/2024 | 0.191 | 311.600 | 260,000 | 29,720,000 | 37.150 | ||||
| 23/10/2024 | 0.203 | 314.800 | 2,690,000 | 29,720,000 | 37.150 | 680,000 | 0.208 | 960,000 | 0.210 |
| 22/10/2024 | 0.185 | 311.000 | 1,530,000 | 29,440,000 | 36.800 | 170,000 | 0.185 | 390,000 | 0.183 |
| 21/10/2024 | 0.193 | 311.800 | 3,940,000 | 29,220,000 | 36.530 | 1,770,000 | 0.197 | 380,000 | 0.200 |
| 18/10/2024 | 0.206 | 317.000 | 5,340,000 | 30,610,000 | 38.260 | 1,470,000 | 0.191 | 1,310,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |