21695 中兴中银六乙购Ｂ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.076 | 29.100 | 6,200,000 | 1,090,000 | 1.817 | 3,030,000 | 0.074 | 3,170,000 | 0.074 |
| 07/01/2026 | 0.068 | 28.080 | 1,100,000 | 950,000 | 1.583 | 550,000 | 0.068 | 550,000 | 0.068 |
| 06/01/2026 | 0.071 | 28.400 | 220,000 | 950,000 | 1.583 | 10,000 | 0.069 | 210,000 | 0.071 |
| 05/01/2026 | 0.066 | 27.760 | 20,000 | 750,000 | 1.250 | 10,000 | 0.066 | 10,000 | 0.065 |
| 02/01/2026 | 0.066 | 27.600 | 600,000 | 750,000 | 1.250 | 300,000 | 0.066 | 300,000 | 0.066 |
| 31/12/2025 | 0.064 | 27.140 | 0 | 750,000 | 1.250 | ||||
| 30/12/2025 | 0.062 | 26.480 | 0 | 750,000 | 1.250 | ||||
| 29/12/2025 | 0.064 | 26.780 | 0 | 750,000 | 1.250 | ||||
| 24/12/2025 | 0.070 | 27.800 | 0 | 750,000 | 1.250 | ||||
| 23/12/2025 | 0.069 | 27.720 | 0 | 750,000 | 1.250 | ||||
| 22/12/2025 | 0.068 | 27.540 | 0 | 750,000 | 1.250 | ||||
| 19/12/2025 | 0.067 | 27.080 | 0 | 750,000 | 1.250 | ||||
| 18/12/2025 | 0.067 | 26.940 | 0 | 750,000 | 1.250 | ||||
| 17/12/2025 | 0.069 | 27.340 | 300,000 | 750,000 | 1.250 | 150,000 | 0.066 | 150,000 | 0.066 |
| 16/12/2025 | 0.065 | 26.720 | 0 | 750,000 | 1.250 | ||||
| 15/12/2025 | 0.074 | 27.820 | 0 | 750,000 | 1.250 | ||||
| 12/12/2025 | 0.077 | 28.600 | 320,000 | 750,000 | 1.250 | 100,000 | 0.076 | 220,000 | 0.076 |
| 11/12/2025 | 0.072 | 27.500 | 5,430,000 | 630,000 | 1.050 | 2,660,000 | 0.077 | 2,770,000 | 0.077 |
| 10/12/2025 | 0.102 | 31.640 | 200,000 | 520,000 | 0.867 | 100,000 | 0.102 | 100,000 | 0.103 |
| 09/12/2025 | 0.106 | 32.060 | 2,620,000 | 520,000 | 0.867 | 1,310,000 | 0.111 | 1,310,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |