21695 中兴中银六乙购Ｂ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.033 | 24.980 | 600,000 | 1,450,000 | 2.417 | 300,000 | 0.034 | 300,000 | 0.034 |
| 12/03/2026 | 0.036 | 25.380 | 2,800,000 | 1,450,000 | 2.417 | 1,400,000 | 0.038 | 1,400,000 | 0.038 |
| 11/03/2026 | 0.035 | 25.160 | 0 | 1,450,000 | 2.417 | ||||
| 10/03/2026 | 0.035 | 25.180 | 3,000,000 | 1,450,000 | 2.417 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 09/03/2026 | 0.033 | 24.340 | 0 | 1,450,000 | 2.417 | ||||
| 06/03/2026 | 0.038 | 25.420 | 1,440,000 | 1,450,000 | 2.417 | 720,000 | 0.039 | 720,000 | 0.039 |
| 05/03/2026 | 0.039 | 25.940 | 0 | 1,450,000 | 2.417 | ||||
| 04/03/2026 | 0.038 | 25.780 | 0 | 1,450,000 | 2.417 | ||||
| 03/03/2026 | 0.038 | 25.440 | 1,890,000 | 1,450,000 | 2.417 | 920,000 | 0.044 | 970,000 | 0.044 |
| 02/03/2026 | 0.043 | 26.380 | 0 | 1,400,000 | 2.333 | ||||
| 27/02/2026 | 0.049 | 27.240 | 0 | 1,400,000 | 2.333 | ||||
| 26/02/2026 | 0.050 | 27.540 | 0 | 1,400,000 | 2.333 | ||||
| 25/02/2026 | 0.050 | 27.480 | 0 | 1,400,000 | 2.333 | ||||
| 24/02/2026 | 0.051 | 27.620 | 600,000 | 1,400,000 | 2.333 | 400,000 | 0.050 | 200,000 | 0.052 |
| 23/02/2026 | 0.051 | 27.540 | 1,800,000 | 1,600,000 | 2.667 | 800,000 | 0.050 | 1,000,000 | 0.050 |
| 20/02/2026 | 0.049 | 27.020 | 0 | 1,400,000 | 2.333 | ||||
| 16/02/2026 | 0.051 | 27.320 | 1,200,000 | 1,400,000 | 2.333 | 600,000 | 0.048 | 600,000 | 0.048 |
| 13/02/2026 | 0.053 | 27.680 | 1,040,000 | 1,400,000 | 2.333 | 520,000 | 0.051 | 520,000 | 0.051 |
| 12/02/2026 | 0.053 | 27.560 | 2,000,000 | 1,400,000 | 2.333 | 1,000,000 | 0.052 | 1,000,000 | 0.052 |
| 11/02/2026 | 0.053 | 27.380 | 0 | 1,400,000 | 2.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |