21727 港铁中银六九购Ａ (认购证)
按盘价 
0.240 -0.075 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.240 | 33.360 | 2,930,000 | ||||||
| 29/04/2026 | 0.315 | 34.180 | 882,500 | 3,410,000 | 6.820 | 57,500 | 0.309 | 425,000 | 0.308 |
| 28/04/2026 | 0.295 | 34.040 | 22,500 | 3,042,500 | 6.085 | 20,000 | 0.295 | 2,500 | 0.340 |
| 27/04/2026 | 0.350 | 34.480 | 0 | 3,060,000 | 6.120 | ||||
| 24/04/2026 | 0.355 | 34.620 | 0 | 3,060,000 | 6.120 | ||||
| 23/04/2026 | 0.355 | 34.500 | 355,000 | 3,060,000 | 6.120 | 100,000 | 0.350 | 255,000 | 0.360 |
| 22/04/2026 | 0.390 | 34.820 | 400,000 | 2,905,000 | 5.810 | 95,000 | 0.366 | 75,000 | 0.381 |
| 21/04/2026 | 0.390 | 34.900 | 920,000 | 2,925,000 | 5.850 | 795,000 | 0.364 | 75,000 | 0.380 |
| 20/04/2026 | 0.330 | 34.200 | 1,110,000 | 3,645,000 | 7.290 | 152,500 | 0.319 | 172,500 | 0.323 |
| 17/04/2026 | 0.320 | 34.040 | 260,000 | 3,625,000 | 7.250 | 120,000 | 0.288 | 105,000 | 0.291 |
| 16/04/2026 | 0.320 | 33.980 | 1,185,000 | 3,640,000 | 7.280 | 395,000 | 0.328 | 787,500 | 0.321 |
| 15/04/2026 | 0.320 | 34.000 | 2,307,500 | 3,247,500 | 6.495 | 1,607,500 | 0.341 | 470,000 | 0.344 |
| 14/04/2026 | 0.255 | 33.060 | 440,000 | 4,385,000 | 8.770 | 135,000 | 0.250 | 305,000 | 0.251 |
| 13/04/2026 | 0.237 | 32.900 | 435,000 | 4,215,000 | 8.430 | 102,500 | 0.224 | 32,500 | 0.234 |
| 10/04/2026 | 0.270 | 33.220 | 400,000 | 4,285,000 | 8.570 | 400,000 | 0.259 | ||
| 09/04/2026 | 0.255 | 33.060 | 500,000 | 3,885,000 | 7.770 | 500,000 | 0.255 | ||
| 08/04/2026 | 0.270 | 33.400 | 625,000 | 3,385,000 | 6.770 | 262,500 | 0.275 | 362,500 | 0.276 |
| 02/04/2026 | 0.222 | 32.620 | 200,000 | 3,285,000 | 6.570 | 200,000 | 0.213 | ||
| 01/04/2026 | 0.223 | 32.620 | 72,500 | 3,485,000 | 6.970 | 42,500 | 0.219 | 30,000 | 0.224 |
| 31/03/2026 | 0.183 | 31.980 | 5,000 | 3,497,500 | 6.995 | 5,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |