21733 周福麦银六四购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.021 | 14.180 | 50,000 | 163,000 | 0.408 | 50,000 | 0.021 | ||
| 13/02/2026 | 0.021 | 13.910 | 0 | 113,000 | 0.282 | ||||
| 12/02/2026 | 0.025 | 14.470 | 3,000,000 | 113,000 | 0.282 | 1,500,000 | 0.026 | 1,500,000 | 0.025 |
| 11/02/2026 | 0.028 | 14.650 | 1,538,000 | 113,000 | 0.282 | 750,000 | 0.028 | 788,000 | 0.027 |
| 10/02/2026 | 0.025 | 14.470 | 0 | 75,000 | 0.188 | ||||
| 09/02/2026 | 0.025 | 14.400 | 300,000 | 75,000 | 0.188 | 150,000 | 0.025 | 150,000 | 0.025 |
| 06/02/2026 | 0.023 | 14.000 | 0 | 75,000 | 0.188 | ||||
| 05/02/2026 | 0.023 | 13.930 | 660,000 | 75,000 | 0.188 | 660,000 | 0.017 | ||
| 04/02/2026 | 0.023 | 14.240 | 0 | 735,000 | 1.838 | ||||
| 03/02/2026 | 0.023 | 14.040 | 60,000 | 735,000 | 1.838 | 60,000 | 0.023 | ||
| 02/02/2026 | 0.022 | 13.840 | 100,000 | 675,000 | 1.688 | 100,000 | 0.022 | ||
| 30/01/2026 | 0.025 | 14.400 | 9,900,000 | 575,000 | 1.438 | 4,800,000 | 0.030 | 5,100,000 | 0.030 |
| 29/01/2026 | 0.042 | 15.440 | 6,938,000 | 275,000 | 0.688 | 3,344,000 | 0.040 | 3,594,000 | 0.040 |
| 28/01/2026 | 0.037 | 15.120 | 5,184,000 | 25,000 | 0.062 | 2,592,000 | 0.034 | 2,592,000 | 0.033 |
| 27/01/2026 | 0.032 | 14.720 | 2,400,000 | 25,000 | 0.062 | 1,200,000 | 0.029 | 1,200,000 | 0.028 |
| 26/01/2026 | 0.029 | 14.410 | 1,800,000 | 25,000 | 0.062 | 900,000 | 0.027 | 900,000 | 0.026 |
| 23/01/2026 | 0.026 | 14.010 | 0 | 25,000 | 0.062 | ||||
| 22/01/2026 | 0.027 | 14.120 | 3,300,000 | 25,000 | 0.062 | 1,650,000 | 0.026 | 1,650,000 | 0.026 |
| 21/01/2026 | 0.022 | 13.710 | 0 | 25,000 | 0.062 | ||||
| 20/01/2026 | 0.022 | 13.450 | 0 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |