21759 广汽华泰六五购Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.050 | 3.480 | 2,242,000 | 3,312,000 | 8.280 | 1,120,000 | 0.048 | 1,122,000 | 0.048 |
| 13/03/2026 | 0.048 | 3.430 | 1,182,000 | 3,310,000 | 8.275 | 580,000 | 0.055 | 602,000 | 0.055 |
| 12/03/2026 | 0.056 | 3.490 | 1,370,000 | 3,288,000 | 8.220 | 758,000 | 0.062 | 610,000 | 0.063 |
| 11/03/2026 | 0.063 | 3.550 | 950,000 | 3,436,000 | 8.590 | 400,000 | 0.064 | 550,000 | 0.066 |
| 10/03/2026 | 0.058 | 3.460 | 1,040,000 | 3,286,000 | 8.215 | 520,000 | 0.059 | 520,000 | 0.058 |
| 09/03/2026 | 0.058 | 3.480 | 1,560,000 | 3,286,000 | 8.215 | 750,000 | 0.058 | 810,000 | 0.057 |
| 06/03/2026 | 0.067 | 3.510 | 1,000,000 | 3,226,000 | 8.065 | 500,000 | 0.067 | 500,000 | 0.067 |
| 05/03/2026 | 0.069 | 3.450 | 528,000 | 3,226,000 | 8.065 | 264,000 | 0.081 | 264,000 | 0.081 |
| 04/03/2026 | 0.066 | 3.440 | 1,080,000 | 3,226,000 | 8.065 | 490,000 | 0.077 | 590,000 | 0.077 |
| 03/03/2026 | 0.080 | 3.490 | 906,000 | 3,126,000 | 7.815 | 420,000 | 0.091 | 486,000 | 0.091 |
| 02/03/2026 | 0.102 | 3.650 | 560,000 | 3,060,000 | 7.650 | 280,000 | 0.109 | 280,000 | 0.109 |
| 27/02/2026 | 0.124 | 3.730 | 626,000 | 3,060,000 | 7.650 | 248,000 | 0.131 | 378,000 | 0.129 |
| 26/02/2026 | 0.132 | 3.770 | 590,000 | 2,930,000 | 7.325 | 390,000 | 0.136 | 200,000 | 0.135 |
| 25/02/2026 | 0.140 | 3.800 | 26,000 | 3,120,000 | 7.800 | 16,000 | 0.139 | 10,000 | 0.139 |
| 24/02/2026 | 0.149 | 3.810 | 384,000 | 3,126,000 | 7.815 | 192,000 | 0.150 | 192,000 | 0.148 |
| 23/02/2026 | 0.157 | 3.840 | 0 | 3,126,000 | 7.815 | ||||
| 20/02/2026 | 0.142 | 3.770 | 0 | 3,126,000 | 7.815 | ||||
| 16/02/2026 | 0.163 | 3.830 | 0 | 3,126,000 | 7.815 | ||||
| 13/02/2026 | 0.150 | 3.790 | 1,112,000 | 3,126,000 | 7.815 | 556,000 | 0.146 | 556,000 | 0.150 |
| 12/02/2026 | 0.150 | 3.780 | 404,000 | 3,126,000 | 7.815 | 152,000 | 0.159 | 252,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |