21801 京东华泰六七购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.010 | 112.600 | 0 | ||||||
| 11/06/2026 | 0.010 | 108.900 | 0 | 26,525,000 | 21.220 | ||||
| 10/06/2026 | 0.010 | 112.200 | 0 | 26,525,000 | 21.220 | ||||
| 09/06/2026 | 0.010 | 114.000 | 0 | 26,525,000 | 21.220 | ||||
| 08/06/2026 | 0.010 | 113.500 | 0 | 26,525,000 | 21.220 | ||||
| 05/06/2026 | 0.010 | 115.800 | 0 | 26,525,000 | 21.220 | ||||
| 04/06/2026 | 0.010 | 115.000 | 0 | 26,525,000 | 21.220 | ||||
| 03/06/2026 | 0.010 | 115.100 | 0 | 26,525,000 | 21.220 | ||||
| 02/06/2026 | 0.010 | 120.100 | 7,000,000 | 26,525,000 | 21.220 | 6,840,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 112.400 | 0 | 19,685,000 | 15.748 | ||||
| 29/05/2026 | 0.010 | 113.500 | 0 | 19,685,000 | 15.748 | ||||
| 28/05/2026 | 0.010 | 114.200 | 0 | 19,685,000 | 15.748 | ||||
| 27/05/2026 | 0.010 | 116.300 | 0 | 19,685,000 | 15.748 | ||||
| 26/05/2026 | 0.010 | 118.600 | 240,000 | 19,685,000 | 15.748 | ||||
| 22/05/2026 | 0.010 | 121.700 | 1,170,000 | 19,685,000 | 15.748 | 1,070,000 | 0.011 | ||
| 21/05/2026 | 0.012 | 123.500 | 1,865,000 | 18,615,000 | 14.892 | 740,000 | 0.011 | 655,000 | 0.013 |
| 20/05/2026 | 0.017 | 127.800 | 265,000 | 18,700,000 | 14.960 | 265,000 | 0.017 | ||
| 19/05/2026 | 0.016 | 125.900 | 3,650,000 | 18,435,000 | 14.748 | 105,000 | 0.015 | 1,765,000 | 0.015 |
| 18/05/2026 | 0.017 | 126.500 | 3,005,000 | 16,775,000 | 13.420 | 100,000 | 0.017 | 2,805,000 | 0.018 |
| 15/05/2026 | 0.021 | 127.900 | 3,330,000 | 14,070,000 | 11.256 | 1,195,000 | 0.023 | 1,400,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |