21813 快手法巴五七购Ａ (认购证)
按盘价 
0.118 +0.014 (+13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.104 | 50.000 | 130,000 | 12,400,000 | 15.500 | 50,000 | 0.119 | ||
| 13/11/2024 | 0.119 | 52.000 | 2,510,000 | 12,450,000 | 15.563 | 1,125,000 | 0.103 | ||
| 12/11/2024 | 0.106 | 50.050 | 10,000 | 13,575,000 | 16.969 | ||||
| 11/11/2024 | 0.121 | 51.550 | 175,000 | 13,575,000 | 16.969 | 175,000 | 0.130 | ||
| 08/11/2024 | 0.145 | 53.700 | 4,320,000 | 13,750,000 | 17.188 | 4,135,000 | 0.145 | ||
| 07/11/2024 | 0.138 | 53.150 | 370,000 | 17,885,000 | 22.356 | ||||
| 06/11/2024 | 0.125 | 51.300 | 655,000 | 17,885,000 | 22.356 | ||||
| 05/11/2024 | 0.147 | 53.350 | 535,000 | 17,885,000 | 22.356 | 100,000 | 0.143 | 315,000 | 0.131 |
| 04/11/2024 | 0.100 | 48.200 | 1,050,000 | 17,670,000 | 22.088 | 1,000,000 | 0.101 | ||
| 01/11/2024 | 0.086 | 46.400 | 0 | 16,670,000 | 20.838 | ||||
| 31/10/2024 | 0.086 | 45.900 | 0 | 16,670,000 | 20.838 | ||||
| 30/10/2024 | 0.087 | 46.200 | 0 | 16,670,000 | 20.838 | ||||
| 29/10/2024 | 0.088 | 47.300 | 400,000 | 16,670,000 | 20.838 | 250,000 | 0.091 | ||
| 28/10/2024 | 0.090 | 47.300 | 125,000 | 16,920,000 | 21.150 | 15,000 | 0.090 | 100,000 | 0.093 |
| 25/10/2024 | 0.079 | 45.900 | 1,150,000 | 16,835,000 | 21.044 | 1,000,000 | 0.074 | ||
| 24/10/2024 | 0.078 | 45.250 | 0 | 17,835,000 | 22.294 | ||||
| 23/10/2024 | 0.085 | 47.100 | 0 | 17,835,000 | 22.294 | ||||
| 22/10/2024 | 0.084 | 46.650 | 0 | 17,835,000 | 22.294 | ||||
| 21/10/2024 | 0.084 | 46.250 | 650,000 | 17,835,000 | 22.294 | 650,000 | 0.085 | ||
| 18/10/2024 | 0.090 | 47.800 | 30,000 | 17,185,000 | 21.481 | 10,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |