21822 比迪星展六三沽Ａ (认沽证)
按盘价 
0.081 +0.015 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 94.550 | 0 | |||||||
| 15/12/2025 | 96.000 | 0 | 887,000 | 1.267 | 1,082,000 | 0.059 | 872,000 | 0.057 | |
| 12/12/2025 | 98.500 | 0 | 1,097,000 | 1.567 | 1,116,000 | 0.058 | 1,016,000 | 0.059 | |
| 11/12/2025 | 97.350 | 0 | 1,197,000 | 1.710 | 1,686,000 | 0.066 | 1,704,000 | 0.066 | |
| 10/12/2025 | 97.750 | 0 | 1,179,000 | 1.684 | 2,405,000 | 0.071 | 2,528,000 | 0.071 | |
| 09/12/2025 | 98.000 | 0 | 1,056,000 | 1.509 | 2,744,000 | 0.063 | 2,423,000 | 0.063 | |
| 08/12/2025 | 99.300 | 0 | 1,377,000 | 1.967 | 30,317,000 | 0.058 | 30,080,000 | 0.058 | |
| 05/12/2025 | 99.150 | 0 | 1,614,000 | 2.306 | 35,460,000 | 0.069 | 35,823,000 | 0.069 | |
| 04/12/2025 | 98.400 | 0 | 1,251,000 | 1.787 | 27,646,000 | 0.085 | 27,686,000 | 0.085 | |
| 03/12/2025 | 98.150 | 0 | 1,211,000 | 1.730 | 25,060,000 | 0.077 | 25,025,000 | 0.077 | |
| 02/12/2025 | 100.100 | 0 | 1,246,000 | 1.780 | 449,000 | 0.068 | 235,000 | 0.065 | |
| 01/12/2025 | 97.950 | 0 | 1,460,000 | 2.086 | 21,108,000 | 0.080 | 21,298,000 | 0.080 | |
| 28/11/2025 | 97.500 | 0 | 1,270,000 | 1.814 | 17,909,000 | 0.100 | 18,001,000 | 0.100 | |
| 27/11/2025 | 97.000 | 0 | 1,178,000 | 1.683 | 27,009,000 | 0.100 | 27,634,000 | 0.100 | |
| 26/11/2025 | 98.350 | 0 | 553,000 | 0.790 | 25,535,000 | 0.102 | 25,810,000 | 0.102 | |
| 25/11/2025 | 95.750 | 0 | 278,000 | 0.397 | 240,000 | 0.130 | 446,000 | 0.132 | |
| 24/11/2025 | 94.850 | 0 | 72,000 | 0.103 | 235,000 | 0.128 | 235,000 | 0.125 | |
| 21/11/2025 | 92.750 | 0 | 72,000 | 0.103 | 13,202,000 | 0.176 | 13,241,000 | 0.176 | |
| 20/11/2025 | 95.200 | 0 | 33,000 | 0.047 | 1,161,000 | 0.152 | 1,110,000 | 0.151 | |
| 19/11/2025 | 96.050 | 0 | 84,000 | 0.120 | 13,165,000 | 0.141 | 13,025,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |