21841 海螺瑞银四乙购Ａ (认购证)
按盘价 
0.103 -0.018 (-14.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.121 | 21.050 | 40,000 | 1,330,000 | 2.220 | 40,000 | 0.121 | ||
| 13/11/2024 | 0.144 | 21.450 | 0 | 1,290,000 | 2.150 | ||||
| 12/11/2024 | 0.145 | 21.500 | 85,000 | 1,290,000 | 2.150 | 85,000 | 0.139 | ||
| 11/11/2024 | 0.172 | 21.950 | 0 | 1,205,000 | 2.010 | ||||
| 08/11/2024 | 0.212 | 22.350 | 0 | 1,205,000 | 2.010 | ||||
| 07/11/2024 | 0.231 | 22.900 | 0 | 1,205,000 | 2.010 | ||||
| 06/11/2024 | 0.198 | 22.150 | 0 | 1,205,000 | 2.010 | ||||
| 05/11/2024 | 0.224 | 22.700 | 0 | 1,205,000 | 2.010 | ||||
| 04/11/2024 | 0.188 | 22.150 | 175,000 | 1,205,000 | 2.010 | 115,000 | 0.183 | 60,000 | 0.166 |
| 01/11/2024 | 0.221 | 22.450 | 200,000 | 1,260,000 | 2.100 | 100,000 | 0.236 | 100,000 | 0.236 |
| 31/10/2024 | 0.231 | 22.600 | 0 | 1,260,000 | 2.100 | ||||
| 30/10/2024 | 0.231 | 22.550 | 400,000 | 1,260,000 | 2.100 | 200,000 | 0.239 | 200,000 | 0.250 |
| 29/10/2024 | 0.205 | 22.150 | 825,000 | 1,260,000 | 2.100 | 425,000 | 0.214 | 400,000 | 0.241 |
| 28/10/2024 | 0.238 | 22.700 | 1,200,000 | 1,285,000 | 2.140 | 600,000 | 0.239 | 600,000 | 0.228 |
| 25/10/2024 | 0.212 | 22.200 | 370,000 | 1,285,000 | 2.140 | 180,000 | 0.206 | 190,000 | 0.213 |
| 24/10/2024 | 0.182 | 21.500 | 100,000 | 1,275,000 | 2.120 | 100,000 | 0.187 | ||
| 23/10/2024 | 0.194 | 21.800 | 165,000 | 1,375,000 | 2.290 | 165,000 | 0.202 | ||
| 22/10/2024 | 0.180 | 21.700 | 0 | 1,210,000 | 2.020 | ||||
| 21/10/2024 | 0.179 | 21.600 | 60,000 | 1,210,000 | 2.020 | 60,000 | 0.177 | ||
| 18/10/2024 | 0.191 | 21.700 | 150,000 | 1,270,000 | 2.120 | 60,000 | 0.184 | 90,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |