21858 泡玛法兴六二沽Ｂ (认沽证)
按盘价 
0.218 +0.005 (+2.347%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 189.200 | 0 | |||||||
| 15/12/2025 | 190.700 | 0 | 1,620,000 | 2.025 | |||||
| 12/12/2025 | 194.100 | 0 | 1,620,000 | 2.025 | 140,000 | 0.189 | |||
| 11/12/2025 | 193.400 | 0 | 1,480,000 | 1.850 | 260,000 | 0.197 | 180,000 | 0.205 | |
| 10/12/2025 | 190.400 | 0 | 1,560,000 | 1.950 | 240,000 | 0.217 | 760,000 | 0.217 | |
| 09/12/2025 | 190.300 | 0 | 1,040,000 | 1.300 | 5,420,000 | 0.196 | 5,420,000 | 0.192 | |
| 08/12/2025 | 200.400 | 0 | 1,040,000 | 1.300 | 7,020,000 | 0.157 | 4,920,000 | 0.156 | |
| 05/12/2025 | 219.000 | 0 | 3,140,000 | 3.925 | 6,560,000 | 0.118 | 6,740,000 | 0.117 | |
| 04/12/2025 | 215.400 | 0 | 2,960,000 | 3.700 | 15,380,000 | 0.124 | 15,760,000 | 0.124 | |
| 03/12/2025 | 216.000 | 0 | 2,580,000 | 3.225 | 15,660,000 | 0.113 | 15,660,000 | 0.113 | |
| 02/12/2025 | 218.800 | 0 | 2,580,000 | 3.225 | 26,200,000 | 0.119 | 26,260,000 | 0.118 | |
| 01/12/2025 | 0.127 | 215.200 | 248,600,000 | 2,520,000 | 3.150 | 123,160,000 | 0.104 | 122,940,000 | 0.104 |
| 28/11/2025 | 224.800 | 0 | 2,740,000 | 3.425 | 438,960,000 | 0.099 | 440,700,000 | 0.099 | |
| 27/11/2025 | 218.600 | 0 | 1,000,000 | 1.250 | 177,900,000 | 0.127 | 178,720,000 | 0.127 | |
| 26/11/2025 | 204.600 | 0 | 180,000 | 0.225 | 10,960,000 | 0.178 | 10,940,000 | 0.177 | |
| 25/11/2025 | 200.200 | 0 | 200,000 | 0.250 | 5,580,000 | 0.193 | 5,580,000 | 0.191 | |
| 24/11/2025 | 199.500 | 0 | 200,000 | 0.250 | 1,800,000 | 0.202 | 1,660,000 | 0.203 | |
| 21/11/2025 | 199.300 | 0 | 340,000 | 0.425 | 600,000 | 0.228 | 580,000 | 0.224 | |
| 20/11/2025 | 201.400 | 0 | 360,000 | 0.450 | 2,340,000 | 0.196 | 2,100,000 | 0.195 | |
| 19/11/2025 | 206.600 | 0 | 600,000 | 0.750 | 3,100,000 | 0.185 | 2,660,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |