21874 国泰中银六五购Ａ (认购证)
按盘价 
0.113 -0.017 (-13.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.130 | 12.730 | 9,280,000 | 3,500,000 | 5.000 | 4,390,000 | 0.136 | 4,890,000 | 0.136 |
| 07/01/2026 | 0.147 | 12.970 | 9,380,000 | 3,000,000 | 4.286 | 4,690,000 | 0.142 | 4,690,000 | 0.142 |
| 06/01/2026 | 0.133 | 12.750 | 19,960,000 | 3,000,000 | 4.286 | 9,480,000 | 0.136 | 10,480,000 | 0.134 |
| 05/01/2026 | 0.157 | 13.090 | 7,320,000 | 2,000,000 | 2.857 | 3,660,000 | 0.149 | 3,660,000 | 0.148 |
| 02/01/2026 | 0.128 | 12.630 | 4,140,000 | 2,000,000 | 2.857 | 2,070,000 | 0.129 | 2,070,000 | 0.129 |
| 31/12/2025 | 0.126 | 12.430 | 1,060,000 | 2,000,000 | 2.857 | 530,000 | 0.130 | 530,000 | 0.130 |
| 30/12/2025 | 0.128 | 12.510 | 1,640,000 | 2,000,000 | 2.857 | 820,000 | 0.125 | 820,000 | 0.125 |
| 29/12/2025 | 0.129 | 12.500 | 1,600,000 | 2,000,000 | 2.857 | 800,000 | 0.142 | 800,000 | 0.142 |
| 24/12/2025 | 0.157 | 12.820 | 1,225,000 | 2,000,000 | 2.857 | 665,000 | 0.155 | 560,000 | 0.155 |
| 23/12/2025 | 0.157 | 12.880 | 4,785,000 | 2,105,000 | 3.007 | 2,445,000 | 0.160 | 2,340,000 | 0.159 |
| 22/12/2025 | 0.102 | 12.020 | 800,000 | 2,210,000 | 3.157 | 400,000 | 0.102 | 400,000 | 0.101 |
| 19/12/2025 | 0.105 | 12.000 | 650,000 | 2,210,000 | 3.157 | 280,000 | 0.107 | 370,000 | 0.108 |
| 18/12/2025 | 0.102 | 11.930 | 280,000 | 2,120,000 | 3.029 | 140,000 | 0.102 | 140,000 | 0.101 |
| 17/12/2025 | 0.097 | 11.830 | 2,010,000 | 2,120,000 | 3.029 | 1,060,000 | 0.098 | 950,000 | 0.097 |
| 16/12/2025 | 0.092 | 11.740 | 1,010,000 | 2,230,000 | 3.186 | 450,000 | 0.094 | 560,000 | 0.093 |
| 15/12/2025 | 0.097 | 11.790 | 140,000 | 2,120,000 | 3.029 | 70,000 | 0.101 | 70,000 | 0.101 |
| 12/12/2025 | 0.102 | 11.880 | 360,000 | 2,120,000 | 3.029 | 180,000 | 0.104 | 180,000 | 0.103 |
| 11/12/2025 | 0.099 | 11.790 | 720,000 | 2,120,000 | 3.029 | 360,000 | 0.106 | 360,000 | 0.107 |
| 10/12/2025 | 0.100 | 11.770 | 840,000 | 2,120,000 | 3.029 | 420,000 | 0.098 | 420,000 | 0.097 |
| 09/12/2025 | 0.105 | 11.850 | 1,420,000 | 2,120,000 | 3.029 | 710,000 | 0.107 | 710,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |