21888 海螺法兴四乙购A (认购证)
实时 按盘价 跌0.072 -0.016 (-18.182%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.08821.05055,0001,105,0001.57955,0000.085
13/11/20240.11021.45001,160,0001.657
12/11/20240.11021.50040,0001,160,0001.65740,0000.109
11/11/20240.14821.95001,200,0001.714
08/11/20240.18322.350105,0001,200,0001.714105,0000.193
07/11/20240.20722.900130,0001,305,0001.86425,0000.194105,0000.207
06/11/20240.17422.150660,0001,225,0001.750480,0000.174180,0000.172
05/11/20240.19522.70030,0001,525,0002.17930,0000.195
04/11/20240.17122.15001,555,0002.221
01/11/20240.19722.45001,555,0002.221
31/10/20240.21022.60010,0001,555,0002.22110,0000.226
30/10/20240.20922.550420,0001,565,0002.236420,0000.189
29/10/20240.18622.150370,0001,985,0002.836180,0000.192190,0000.194
28/10/20240.22322.700455,0001,975,0002.82135,0000.221420,0000.200
25/10/20240.19222.200795,0001,590,0002.271645,0000.184150,0000.178
24/10/20240.16621.50002,085,0002.979
23/10/20240.18121.8001,850,0002,085,0002.979800,0000.1841,050,0000.184
22/10/20240.17421.700400,0001,835,0002.621250,0000.174150,0000.170
21/10/20240.16721.6001,080,0001,935,0002.764415,0000.179480,0000.182
18/10/20240.17521.7006,295,0001,870,0002.6713,510,0000.1392,735,0000.136
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/11/2024 15:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。