21898 海捞瑞银六六购Ａ (认购证)
按盘价 
0.214 -0.005 (-2.283%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.219 | 16.090 | 760,000 | 50,000 | 0.070 | 380,000 | 0.203 | 380,000 | 0.202 |
| 28/01/2026 | 0.185 | 15.520 | 500,000 | 50,000 | 0.070 | 250,000 | 0.195 | 250,000 | 0.195 |
| 27/01/2026 | 0.214 | 15.930 | 80,000 | 50,000 | 0.070 | 40,000 | 0.216 | 40,000 | 0.217 |
| 26/01/2026 | 0.209 | 15.870 | 360,000 | 50,000 | 0.070 | 180,000 | 0.202 | 180,000 | 0.205 |
| 23/01/2026 | 0.215 | 15.950 | 0 | 50,000 | 0.070 | ||||
| 22/01/2026 | 0.210 | 15.800 | 90,000 | 50,000 | 0.070 | 50,000 | 0.214 | 40,000 | 0.212 |
| 21/01/2026 | 0.201 | 15.650 | 420,000 | 60,000 | 0.090 | 210,000 | 0.197 | 210,000 | 0.198 |
| 20/01/2026 | 0.202 | 15.650 | 620,000 | 60,000 | 0.090 | 310,000 | 0.199 | 310,000 | 0.199 |
| 19/01/2026 | 0.196 | 15.500 | 520,000 | 60,000 | 0.090 | 260,000 | 0.199 | 260,000 | 0.199 |
| 16/01/2026 | 0.199 | 15.480 | 630,000 | 60,000 | 0.090 | 310,000 | 0.211 | 320,000 | 0.212 |
| 15/01/2026 | 0.211 | 15.640 | 560,000 | 50,000 | 0.070 | 290,000 | 0.210 | 270,000 | 0.210 |
| 14/01/2026 | 0.212 | 15.740 | 860,000 | 70,000 | 0.100 | 440,000 | 0.213 | 410,000 | 0.213 |
| 13/01/2026 | 0.156 | 14.420 | 380,000 | 100,000 | 0.140 | 190,000 | 0.163 | 190,000 | 0.163 |
| 12/01/2026 | 0.170 | 14.770 | 560,000 | 100,000 | 0.140 | 390,000 | 0.158 | 150,000 | 0.155 |
| 09/01/2026 | 0.136 | 13.990 | 50,000 | 340,000 | 0.490 | 50,000 | 0.135 | ||
| 08/01/2026 | 0.142 | 13.990 | 100,000 | 290,000 | 0.410 | 10,000 | 0.139 | 90,000 | 0.141 |
| 07/01/2026 | 0.154 | 14.270 | 430,000 | 210,000 | 0.300 | 190,000 | 0.154 | 240,000 | 0.154 |
| 06/01/2026 | 0.153 | 14.130 | 850,000 | 160,000 | 0.230 | 490,000 | 0.154 | 310,000 | 0.156 |
| 05/01/2026 | 0.161 | 14.240 | 1,010,000 | 340,000 | 0.490 | 580,000 | 0.178 | 430,000 | 0.178 |
| 02/01/2026 | 0.170 | 14.410 | 300,000 | 490,000 | 0.700 | 170,000 | 0.168 | 130,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |