21915 中兴法兴六乙购Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.070 | 29.100 | 0 | 380,000 | 0.475 | ||||
| 07/01/2026 | 0.065 | 28.080 | 100,000 | 380,000 | 0.475 | 50,000 | 0.065 | 50,000 | 0.065 |
| 06/01/2026 | 0.066 | 28.400 | 400,000 | 380,000 | 0.475 | 200,000 | 0.065 | 200,000 | 0.065 |
| 05/01/2026 | 0.063 | 27.760 | 0 | 380,000 | 0.475 | ||||
| 02/01/2026 | 0.063 | 27.600 | 200,000 | 380,000 | 0.475 | 40,000 | 0.063 | 100,000 | 0.062 |
| 31/12/2025 | 0.059 | 27.140 | 290,000 | 320,000 | 0.400 | 160,000 | 0.059 | 100,000 | 0.057 |
| 30/12/2025 | 0.056 | 26.480 | 0 | 380,000 | 0.475 | ||||
| 29/12/2025 | 0.058 | 26.780 | 700,000 | 380,000 | 0.475 | 350,000 | 0.060 | 350,000 | 0.060 |
| 24/12/2025 | 0.064 | 27.800 | 0 | 380,000 | 0.475 | ||||
| 23/12/2025 | 0.063 | 27.720 | 260,000 | 380,000 | 0.475 | 100,000 | 0.062 | 160,000 | 0.061 |
| 22/12/2025 | 0.062 | 27.540 | 0 | 320,000 | 0.400 | ||||
| 19/12/2025 | 0.060 | 27.080 | 0 | 320,000 | 0.400 | ||||
| 18/12/2025 | 0.060 | 26.940 | 200,000 | 320,000 | 0.400 | 100,000 | 0.062 | 100,000 | 0.062 |
| 17/12/2025 | 0.062 | 27.340 | 400,000 | 320,000 | 0.400 | 200,000 | 0.060 | 200,000 | 0.061 |
| 16/12/2025 | 0.059 | 26.720 | 200,000 | 320,000 | 0.400 | 100,000 | 0.063 | 100,000 | 0.063 |
| 15/12/2025 | 0.067 | 27.820 | 0 | 320,000 | 0.400 | ||||
| 12/12/2025 | 0.070 | 28.600 | 600,000 | 320,000 | 0.400 | 300,000 | 0.068 | 300,000 | 0.063 |
| 11/12/2025 | 0.064 | 27.500 | 1,540,000 | 320,000 | 0.400 | 770,000 | 0.072 | 770,000 | 0.073 |
| 10/12/2025 | 0.094 | 31.640 | 60,000 | 320,000 | 0.400 | 30,000 | 0.094 | 30,000 | 0.093 |
| 09/12/2025 | 0.097 | 32.060 | 300,000 | 320,000 | 0.400 | 150,000 | 0.104 | 150,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |