21933 海螺麦银四乙购Ａ (认购证)
按盘价 
0.079 -0.013 (-14.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.092 | 21.050 | 3,260,000 | 130,000 | 0.234 | 1,630,000 | 0.109 | 1,630,000 | 0.109 |
| 13/11/2024 | 0.109 | 21.450 | 3,360,000 | 130,000 | 0.234 | 1,680,000 | 0.112 | 1,680,000 | 0.113 |
| 12/11/2024 | 0.115 | 21.500 | 6,240,000 | 130,000 | 0.234 | 3,120,000 | 0.136 | 3,120,000 | 0.137 |
| 11/11/2024 | 0.141 | 21.950 | 11,680,000 | 130,000 | 0.234 | 5,840,000 | 0.144 | 5,840,000 | 0.143 |
| 08/11/2024 | 0.177 | 22.350 | 8,315,000 | 130,000 | 0.234 | 4,150,000 | 0.193 | 4,165,000 | 0.194 |
| 07/11/2024 | 0.205 | 22.900 | 12,805,000 | 115,000 | 0.207 | 6,400,000 | 0.199 | 6,405,000 | 0.196 |
| 06/11/2024 | 0.163 | 22.150 | 5,860,000 | 110,000 | 0.198 | 2,930,000 | 0.160 | 2,930,000 | 0.160 |
| 05/11/2024 | 0.194 | 22.700 | 2,800,000 | 110,000 | 0.198 | 1,400,000 | 0.180 | 1,400,000 | 0.178 |
| 04/11/2024 | 0.161 | 22.150 | 3,840,000 | 110,000 | 0.198 | 1,920,000 | 0.146 | 1,920,000 | 0.146 |
| 01/11/2024 | 0.191 | 22.450 | 4,030,000 | 110,000 | 0.198 | 2,030,000 | 0.205 | 2,000,000 | 0.204 |
| 31/10/2024 | 0.203 | 22.600 | 2,200,000 | 140,000 | 0.252 | 1,110,000 | 0.213 | 1,090,000 | 0.214 |
| 30/10/2024 | 0.206 | 22.550 | 7,350,000 | 160,000 | 0.288 | 3,665,000 | 0.212 | 3,665,000 | 0.210 |
| 29/10/2024 | 0.180 | 22.150 | 3,860,000 | 160,000 | 0.288 | 2,180,000 | 0.192 | 1,680,000 | 0.191 |
| 28/10/2024 | 0.217 | 22.700 | 5,900,000 | 660,000 | 1.188 | 2,700,000 | 0.219 | 3,200,000 | 0.215 |
| 25/10/2024 | 0.195 | 22.200 | 5,000 | 160,000 | 0.288 | 5,000 | 0.195 | ||
| 24/10/2024 | 0.168 | 21.500 | 0 | 165,000 | 0.297 | ||||
| 23/10/2024 | 0.177 | 21.800 | 90,000 | 165,000 | 0.297 | 90,000 | 0.154 | ||
| 22/10/2024 | 0.480 | 21.700 | 0 | 255,000 | 0.459 | ||||
| 21/10/2024 | 0.480 | 21.600 | 0 | 255,000 | 0.459 | ||||
| 18/10/2024 | 0.480 | 21.700 | 0 | 255,000 | 0.459 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |