21945 银河摩通六四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 37.980 | 0 | 1,830,000 | 2.614 | ||||
| 04/03/2026 | 0.013 | 38.300 | 0 | 1,830,000 | 2.614 | ||||
| 03/03/2026 | 0.016 | 39.380 | 10,000 | 1,830,000 | 2.614 | 10,000 | 0.017 | ||
| 02/03/2026 | 0.021 | 40.120 | 800,000 | 1,820,000 | 2.600 | 400,000 | 0.024 | 400,000 | 0.026 |
| 27/02/2026 | 0.029 | 41.760 | 3,470,000 | 1,820,000 | 2.600 | 1,730,000 | 0.028 | 1,740,000 | 0.028 |
| 26/02/2026 | 0.031 | 41.440 | 9,300,000 | 1,810,000 | 2.586 | 4,200,000 | 0.036 | 5,100,000 | 0.036 |
| 25/02/2026 | 0.059 | 43.280 | 3,070,000 | 910,000 | 1.300 | 1,540,000 | 0.063 | 1,530,000 | 0.063 |
| 24/02/2026 | 0.054 | 42.820 | 790,000 | 920,000 | 1.314 | 430,000 | 0.061 | 360,000 | 0.060 |
| 23/02/2026 | 0.072 | 43.800 | 2,210,000 | 990,000 | 1.414 | 1,150,000 | 0.071 | 910,000 | 0.070 |
| 20/02/2026 | 0.055 | 42.460 | 1,120,000 | 1,230,000 | 1.757 | 560,000 | 0.057 | 560,000 | 0.058 |
| 16/02/2026 | 0.070 | 43.080 | 1,970,000 | 1,230,000 | 1.757 | 980,000 | 0.069 | 990,000 | 0.067 |
| 13/02/2026 | 0.071 | 43.000 | 1,130,000 | 1,220,000 | 1.743 | 570,000 | 0.067 | 560,000 | 0.069 |
| 12/02/2026 | 0.073 | 42.980 | 5,120,000 | 1,230,000 | 1.757 | 2,650,000 | 0.072 | 2,470,000 | 0.072 |
| 11/02/2026 | 0.086 | 43.520 | 2,210,000 | 1,410,000 | 2.014 | 1,040,000 | 0.081 | 1,170,000 | 0.082 |
| 10/02/2026 | 0.083 | 43.100 | 5,190,000 | 1,280,000 | 1.829 | 2,440,000 | 0.085 | 2,750,000 | 0.086 |
| 09/02/2026 | 0.099 | 43.900 | 66,530,000 | 970,000 | 1.386 | 32,980,000 | 0.092 | 33,370,000 | 0.092 |
| 06/02/2026 | 0.078 | 42.660 | 52,720,000 | 580,000 | 0.829 | 26,300,000 | 0.075 | 26,420,000 | 0.075 |
| 05/02/2026 | 0.078 | 42.560 | 96,400,000 | 460,000 | 0.657 | 48,200,000 | 0.076 | 48,110,000 | 0.076 |
| 04/02/2026 | 0.078 | 42.340 | 5,220,000 | 550,000 | 0.786 | 2,880,000 | 0.081 | 2,340,000 | 0.080 |
| 03/02/2026 | 0.074 | 42.040 | 154,020,000 | 1,090,000 | 1.557 | 77,050,000 | 0.065 | 76,870,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |