21956 吉利信证六六购Ａ (认购证)
按盘价 
0.179 +0.025 (+16.234%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.154 | 24.380 | 4,320,000 | 2,530,000 | 3.610 | 680,000 | 0.145 | 870,000 | 0.137 |
| 20/04/2026 | 0.140 | 24.100 | 3,460,000 | 2,340,000 | 3.340 | 450,000 | 0.140 | 1,040,000 | 0.147 |
| 17/04/2026 | 0.175 | 24.720 | 44,110,000 | 1,750,000 | 2.500 | 16,860,000 | 0.170 | 16,570,000 | 0.170 |
| 16/04/2026 | 0.180 | 24.720 | 38,270,000 | 2,040,000 | 2.910 | 14,000,000 | 0.177 | 14,920,000 | 0.175 |
| 15/04/2026 | 0.152 | 24.040 | 32,780,000 | 1,120,000 | 1.600 | 10,930,000 | 0.160 | 11,050,000 | 0.163 |
| 14/04/2026 | 0.195 | 24.840 | 5,780,000 | 1,000,000 | 1.430 | 2,310,000 | 0.194 | 2,320,000 | 0.191 |
| 13/04/2026 | 0.209 | 24.940 | 450,000 | 990,000 | 1.410 | 40,000 | 0.216 | 280,000 | 0.209 |
| 10/04/2026 | 0.211 | 24.980 | 120,000 | 750,000 | 1.070 | 110,000 | 0.205 | 10,000 | 0.195 |
| 09/04/2026 | 0.192 | 24.380 | 920,000 | 850,000 | 1.210 | 490,000 | 0.194 | 310,000 | 0.199 |
| 08/04/2026 | 0.165 | 23.820 | 80,000 | 1,030,000 | 1.470 | 60,000 | 0.168 | ||
| 02/04/2026 | 0.169 | 23.820 | 2,720,000 | 970,000 | 1.390 | 1,260,000 | 0.161 | 1,180,000 | 0.145 |
| 01/04/2026 | 0.092 | 21.980 | 1,090,000 | 1,050,000 | 1.500 | 490,000 | 0.083 | 540,000 | 0.086 |
| 31/03/2026 | 0.067 | 20.920 | 200,000 | 1,000,000 | 1.430 | 60,000 | 0.078 | 90,000 | 0.068 |
| 30/03/2026 | 0.072 | 21.060 | 200,000 | 970,000 | 1.390 | 140,000 | 0.070 | ||
| 27/03/2026 | 0.071 | 20.900 | 300,000 | 1,110,000 | 1.590 | 100,000 | 0.071 | 200,000 | 0.071 |
| 26/03/2026 | 0.061 | 20.620 | 360,000 | 1,010,000 | 1.440 | 80,000 | 0.064 | 180,000 | 0.063 |
| 25/03/2026 | 0.077 | 21.240 | 1,040,000 | 910,000 | 1.300 | 940,000 | 0.083 | ||
| 24/03/2026 | 0.072 | 20.900 | 510,000 | 1,850,000 | 2.640 | 430,000 | 0.066 | 80,000 | 0.072 |
| 23/03/2026 | 0.053 | 20.000 | 630,000 | 2,200,000 | 3.140 | 490,000 | 0.055 | 140,000 | 0.063 |
| 20/03/2026 | 0.043 | 19.520 | 200,000 | 2,550,000 | 3.640 | 200,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |