21998 中金华泰六六购Ａ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 18.740 | 1,084,000 | 5,604,000 | 14.010 | 400,000 | 0.047 | 680,000 | 0.051 |
| 04/03/2026 | 0.051 | 18.820 | 2,164,000 | 5,324,000 | 13.310 | 592,000 | 0.058 | 1,572,000 | 0.052 |
| 03/03/2026 | 0.064 | 19.300 | 1,500,000 | 4,344,000 | 10.860 | 600,000 | 0.070 | 900,000 | 0.070 |
| 02/03/2026 | 0.076 | 19.590 | 416,000 | 4,044,000 | 10.110 | 224,000 | 0.079 | 192,000 | 0.080 |
| 27/02/2026 | 0.088 | 20.260 | 6,704,000 | 4,076,000 | 10.190 | 3,084,000 | 0.090 | 3,620,000 | 0.091 |
| 26/02/2026 | 0.092 | 20.220 | 3,140,000 | 3,540,000 | 8.850 | 1,392,000 | 0.110 | 1,748,000 | 0.110 |
| 25/02/2026 | 0.123 | 21.180 | 2,488,000 | 3,184,000 | 7.960 | 1,144,000 | 0.127 | 1,344,000 | 0.127 |
| 24/02/2026 | 0.128 | 21.020 | 6,724,000 | 2,984,000 | 7.460 | 2,772,000 | 0.138 | 3,368,000 | 0.139 |
| 23/02/2026 | 0.158 | 22.100 | 6,204,000 | 2,388,000 | 5.970 | 3,152,000 | 0.158 | 2,792,000 | 0.157 |
| 20/02/2026 | 0.148 | 21.620 | 12,508,000 | 2,748,000 | 6.870 | 5,732,000 | 0.150 | 5,820,000 | 0.148 |
| 16/02/2026 | 0.141 | 21.220 | 1,584,000 | 2,660,000 | 6.650 | 792,000 | 0.138 | 792,000 | 0.135 |
| 13/02/2026 | 0.143 | 21.220 | 13,136,000 | 2,660,000 | 6.650 | 4,864,000 | 0.152 | 5,372,000 | 0.152 |
| 12/02/2026 | 0.155 | 21.320 | 10,508,000 | 2,152,000 | 5.380 | 4,896,000 | 0.166 | 5,612,000 | 0.166 |
| 11/02/2026 | 0.179 | 21.960 | 15,296,000 | 1,436,000 | 3.590 | 7,596,000 | 0.183 | 7,400,000 | 0.183 |
| 10/02/2026 | 0.177 | 21.780 | 12,000,000 | 1,632,000 | 4.080 | 6,000,000 | 0.180 | 5,420,000 | 0.180 |
| 09/02/2026 | 0.171 | 21.560 | 7,768,000 | 2,212,000 | 5.530 | 3,824,000 | 0.179 | 3,840,000 | 0.179 |
| 06/02/2026 | 0.169 | 21.400 | 12,580,000 | 2,196,000 | 5.490 | 6,032,000 | 0.168 | 5,932,000 | 0.167 |
| 05/02/2026 | 0.179 | 21.700 | 21,112,000 | 2,296,000 | 5.740 | 10,064,000 | 0.174 | 10,852,000 | 0.175 |
| 04/02/2026 | 0.182 | 21.700 | 21,016,000 | 1,508,000 | 3.770 | 10,660,000 | 0.177 | 9,956,000 | 0.175 |
| 03/02/2026 | 0.154 | 20.960 | 29,508,000 | 2,212,000 | 5.530 | 14,728,000 | 0.150 | 14,776,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |