22004 永利华泰六乙购Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.027 | 5.660 | 0 | 606,000 | 0.891 | ||||
| 04/03/2026 | 0.026 | 5.560 | 440,000 | 606,000 | 0.891 | 440,000 | 0.026 | ||
| 03/03/2026 | 0.030 | 5.620 | 0 | 1,046,000 | 1.538 | ||||
| 02/03/2026 | 0.034 | 5.680 | 0 | 1,046,000 | 1.538 | ||||
| 27/02/2026 | 0.039 | 5.710 | 0 | 1,046,000 | 1.538 | ||||
| 26/02/2026 | 0.042 | 5.780 | 0 | 1,046,000 | 1.538 | ||||
| 25/02/2026 | 0.044 | 5.840 | 0 | 1,046,000 | 1.538 | ||||
| 24/02/2026 | 0.048 | 5.850 | 0 | 1,046,000 | 1.538 | ||||
| 23/02/2026 | 0.052 | 5.940 | 12,000 | 1,046,000 | 1.538 | 12,000 | 0.052 | ||
| 20/02/2026 | 0.056 | 5.900 | 0 | 1,058,000 | 1.556 | ||||
| 16/02/2026 | 0.056 | 5.940 | 0 | 1,058,000 | 1.556 | ||||
| 13/02/2026 | 0.056 | 5.900 | 190,000 | 1,058,000 | 1.556 | 190,000 | 0.056 | ||
| 12/02/2026 | 0.066 | 6.110 | 0 | 868,000 | 1.276 | ||||
| 11/02/2026 | 0.069 | 6.160 | 0 | 868,000 | 1.276 | ||||
| 10/02/2026 | 0.070 | 6.160 | 0 | 868,000 | 1.276 | ||||
| 09/02/2026 | 0.070 | 6.200 | 0 | 868,000 | 1.276 | ||||
| 06/02/2026 | 0.064 | 6.080 | 2,000 | 868,000 | 1.276 | 2,000 | 0.064 | ||
| 05/02/2026 | 0.067 | 6.110 | 2,000 | 866,000 | 1.274 | 2,000 | 0.067 | ||
| 04/02/2026 | 0.066 | 6.030 | 140,000 | 868,000 | 1.276 | 140,000 | 0.066 | ||
| 03/02/2026 | 0.066 | 6.070 | 188,000 | 728,000 | 1.071 | 186,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |