22009 中兴信证六甲购Ａ (认购证)
按盘价 
0.103 +0.013 (+14.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.090 | 29.020 | 0 | 10,000 | 0.020 | ||||
| 08/01/2026 | 0.090 | 29.100 | 0 | 10,000 | 0.020 | ||||
| 07/01/2026 | 0.083 | 28.080 | 300,000 | 10,000 | 0.020 | 150,000 | 0.083 | 150,000 | 0.084 |
| 06/01/2026 | 0.085 | 28.400 | 0 | 10,000 | 0.020 | ||||
| 05/01/2026 | 0.081 | 27.760 | 0 | 10,000 | 0.020 | ||||
| 02/01/2026 | 0.080 | 27.600 | 0 | 10,000 | 0.020 | ||||
| 31/12/2025 | 0.076 | 27.140 | 0 | 10,000 | 0.020 | ||||
| 30/12/2025 | 0.074 | 26.480 | 0 | 10,000 | 0.020 | ||||
| 29/12/2025 | 0.077 | 26.780 | 0 | 10,000 | 0.020 | ||||
| 24/12/2025 | 0.083 | 27.800 | 0 | 10,000 | 0.020 | ||||
| 23/12/2025 | 0.083 | 27.720 | 0 | 10,000 | 0.020 | ||||
| 22/12/2025 | 0.082 | 27.540 | 0 | 10,000 | 0.020 | ||||
| 19/12/2025 | 0.079 | 27.080 | 0 | 10,000 | 0.020 | ||||
| 18/12/2025 | 0.079 | 26.940 | 300,000 | 10,000 | 0.020 | 150,000 | 0.081 | 150,000 | 0.082 |
| 17/12/2025 | 0.082 | 27.340 | 600,000 | 10,000 | 0.020 | 300,000 | 0.077 | 300,000 | 0.079 |
| 16/12/2025 | 0.077 | 26.720 | 70,000 | 10,000 | 0.020 | 70,000 | 0.077 | ||
| 15/12/2025 | 0.088 | 27.820 | 0 | 80,000 | 0.130 | ||||
| 12/12/2025 | 0.093 | 28.600 | 300,000 | 80,000 | 0.130 | 150,000 | 0.093 | 150,000 | 0.094 |
| 11/12/2025 | 0.086 | 27.500 | 2,100,000 | 80,000 | 0.130 | 1,050,000 | 0.098 | 1,050,000 | 0.102 |
| 10/12/2025 | 0.124 | 31.640 | 0 | 80,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |