22019 银河法巴六四购Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 37.980 | 0 | 1,320,000 | 1.886 | ||||
| 04/03/2026 | 0.015 | 38.300 | 0 | 1,320,000 | 1.886 | ||||
| 03/03/2026 | 0.015 | 39.380 | 0 | 1,320,000 | 1.886 | ||||
| 02/03/2026 | 0.019 | 40.120 | 320,000 | 1,320,000 | 1.886 | 320,000 | 0.019 | ||
| 27/02/2026 | 0.029 | 41.760 | 620,000 | 1,640,000 | 2.343 | 620,000 | 0.029 | ||
| 26/02/2026 | 0.031 | 41.440 | 250,000 | 1,020,000 | 1.457 | 150,000 | 0.033 | 100,000 | 0.035 |
| 25/02/2026 | 0.057 | 43.280 | 50,000 | 1,070,000 | 1.529 | 50,000 | 0.060 | ||
| 24/02/2026 | 0.053 | 42.820 | 0 | 1,020,000 | 1.457 | ||||
| 23/02/2026 | 0.068 | 43.800 | 0 | 1,020,000 | 1.457 | ||||
| 20/02/2026 | 0.052 | 42.460 | 100,000 | 1,020,000 | 1.457 | 100,000 | 0.056 | ||
| 16/02/2026 | 0.067 | 43.080 | 9,900,000 | 1,120,000 | 1.600 | 4,950,000 | 0.066 | 4,950,000 | 0.064 |
| 13/02/2026 | 0.068 | 43.000 | 15,100,000 | 1,120,000 | 1.600 | 7,500,000 | 0.065 | 7,600,000 | 0.064 |
| 12/02/2026 | 0.069 | 42.980 | 25,800,000 | 1,020,000 | 1.457 | 12,900,000 | 0.068 | 12,900,000 | 0.068 |
| 11/02/2026 | 0.081 | 43.520 | 0 | 1,020,000 | 1.457 | ||||
| 10/02/2026 | 0.079 | 43.100 | 100,000 | 1,020,000 | 1.457 | 100,000 | 0.083 | ||
| 09/02/2026 | 0.093 | 43.900 | 100,000 | 1,120,000 | 1.600 | 100,000 | 0.090 | ||
| 06/02/2026 | 0.072 | 42.660 | 8,160,000 | 1,220,000 | 1.743 | 4,110,000 | 0.072 | 4,050,000 | 0.071 |
| 05/02/2026 | 0.071 | 42.560 | 0 | 1,280,000 | 1.829 | ||||
| 04/02/2026 | 0.070 | 42.340 | 0 | 1,280,000 | 1.829 | ||||
| 03/02/2026 | 0.064 | 42.040 | 0 | 1,280,000 | 1.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |