22023 中兴法巴六乙购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.034 | 24.980 | 300,000 | 10,000 | 0.014 | 150,000 | 0.035 | 150,000 | 0.035 |
| 12/03/2026 | 0.036 | 25.380 | 1,500,000 | 10,000 | 0.014 | 750,000 | 0.037 | 750,000 | 0.038 |
| 11/03/2026 | 0.036 | 25.160 | 1,800,000 | 10,000 | 0.014 | 900,000 | 0.038 | 900,000 | 0.038 |
| 10/03/2026 | 0.035 | 25.180 | 550,000 | 10,000 | 0.014 | 400,000 | 0.035 | 150,000 | 0.035 |
| 09/03/2026 | 0.031 | 24.340 | 3,100,000 | 260,000 | 0.371 | 1,500,000 | 0.029 | 1,500,000 | 0.029 |
| 06/03/2026 | 0.039 | 25.420 | 1,750,000 | 260,000 | 0.371 | 750,000 | 0.041 | 1,000,000 | 0.041 |
| 05/03/2026 | 0.044 | 25.940 | 60,000 | 10,000 | 0.014 | 30,000 | 0.045 | 30,000 | 0.045 |
| 04/03/2026 | 0.040 | 25.780 | 0 | 10,000 | 0.014 | ||||
| 03/03/2026 | 0.037 | 25.440 | 30,000 | 10,000 | 0.014 | 30,000 | 0.037 | ||
| 02/03/2026 | 0.049 | 26.380 | 0 | 40,000 | 0.057 | ||||
| 27/02/2026 | 0.054 | 27.240 | 0 | 40,000 | 0.057 | ||||
| 26/02/2026 | 0.054 | 27.540 | 40,000 | 40,000 | 0.057 | 40,000 | 0.054 | ||
| 25/02/2026 | 0.050 | 27.480 | 0 | 80,000 | 0.114 | ||||
| 24/02/2026 | 0.048 | 27.620 | 0 | 80,000 | 0.114 | ||||
| 23/02/2026 | 0.048 | 27.540 | 20,000 | 80,000 | 0.114 | 20,000 | 0.048 | ||
| 20/02/2026 | 0.048 | 27.020 | 0 | 100,000 | 0.143 | ||||
| 16/02/2026 | 0.049 | 27.320 | 0 | 100,000 | 0.143 | ||||
| 13/02/2026 | 0.052 | 27.680 | 0 | 100,000 | 0.143 | ||||
| 12/02/2026 | 0.052 | 27.560 | 0 | 100,000 | 0.143 | ||||
| 11/02/2026 | 0.048 | 27.380 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |