22098 理想法巴六乙购Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.085 | 66.350 | 4,800,000 | ||||||
| 02/01/2026 | 0.091 | 68.050 | 3,040,000 | 30,000 | 0.050 | 1,520,000 | 0.090 | 1,520,000 | 0.090 |
| 31/12/2025 | 0.078 | 64.850 | 620,000 | 30,000 | 0.050 | 310,000 | 0.079 | 310,000 | 0.080 |
| 30/12/2025 | 0.082 | 65.800 | 1,880,000 | 30,000 | 0.050 | 940,000 | 0.082 | 940,000 | 0.083 |
| 29/12/2025 | 0.084 | 66.100 | 3,670,000 | 30,000 | 0.050 | 1,830,000 | 0.088 | 1,840,000 | 0.088 |
| 24/12/2025 | 0.079 | 65.050 | 660,000 | 20,000 | 0.033 | 330,000 | 0.080 | 330,000 | 0.080 |
| 23/12/2025 | 0.080 | 65.150 | 340,000 | 20,000 | 0.033 | 170,000 | 0.082 | 170,000 | 0.083 |
| 22/12/2025 | 0.084 | 66.050 | 1,620,000 | 20,000 | 0.033 | 810,000 | 0.088 | 810,000 | 0.088 |
| 19/12/2025 | 0.080 | 65.450 | 2,260,000 | 20,000 | 0.033 | 1,130,000 | 0.077 | 1,130,000 | 0.077 |
| 18/12/2025 | 0.073 | 63.050 | 640,000 | 20,000 | 0.033 | 320,000 | 0.072 | 320,000 | 0.072 |
| 17/12/2025 | 0.076 | 64.100 | 280,000 | 20,000 | 0.033 | 140,000 | 0.077 | 140,000 | 0.077 |
| 16/12/2025 | 0.077 | 64.200 | 120,000 | 20,000 | 0.033 | 60,000 | 0.077 | 60,000 | 0.080 |
| 15/12/2025 | 0.083 | 65.600 | 200,000 | 20,000 | 0.033 | 100,000 | 0.088 | 100,000 | 0.088 |
| 12/12/2025 | 0.087 | 67.550 | 240,000 | 20,000 | 0.033 | 120,000 | 0.086 | 120,000 | 0.086 |
| 11/12/2025 | 0.083 | 65.650 | 660,000 | 20,000 | 0.033 | 330,000 | 0.084 | 330,000 | 0.086 |
| 10/12/2025 | 0.086 | 66.750 | 460,000 | 20,000 | 0.033 | 230,000 | 0.087 | 230,000 | 0.088 |
| 09/12/2025 | 0.090 | 67.700 | 260,000 | 20,000 | 0.033 | 130,000 | 0.095 | 130,000 | 0.096 |
| 08/12/2025 | 0.097 | 69.650 | 1,020,000 | 20,000 | 0.033 | 510,000 | 0.098 | 510,000 | 0.098 |
| 05/12/2025 | 0.097 | 69.900 | 1,260,000 | 20,000 | 0.033 | 630,000 | 0.094 | 630,000 | 0.094 |
| 04/12/2025 | 0.095 | 69.400 | 300,000 | 20,000 | 0.033 | 150,000 | 0.092 | 150,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |