22099 腾讯汇丰五七沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.024 | 369.600 | 0 | ||||||
| 09/01/2025 | 0.024 | 373.400 | 0 | 1,420,000 | 1.780 | ||||
| 08/01/2025 | 0.028 | 369.200 | 210,000 | 1,420,000 | 1.780 | 60,000 | 0.028 | 150,000 | 0.030 |
| 07/01/2025 | 0.024 | 379.600 | 60,000 | 1,330,000 | 1.660 | 60,000 | 0.023 | ||
| 06/01/2025 | 0.018 | 409.400 | 140,000 | 1,390,000 | 1.740 | 130,000 | 0.017 | 10,000 | 0.018 |
| 03/01/2025 | 0.016 | 414.200 | 0 | 1,510,000 | 1.890 | ||||
| 02/01/2025 | 0.016 | 416.000 | 0 | 1,510,000 | 1.890 | ||||
| 31/12/2024 | 0.016 | 417.000 | 0 | 1,510,000 | 1.890 | ||||
| 30/12/2024 | 0.016 | 419.000 | 0 | 1,510,000 | 1.890 | ||||
| 27/12/2024 | 0.016 | 417.400 | 0 | 1,510,000 | 1.890 | ||||
| 24/12/2024 | 0.016 | 420.000 | 0 | 1,510,000 | 1.890 | ||||
| 23/12/2024 | 0.016 | 420.200 | 0 | 1,510,000 | 1.890 | ||||
| 20/12/2024 | 0.016 | 426.400 | 0 | 1,510,000 | 1.890 | ||||
| 19/12/2024 | 0.016 | 415.200 | 60,000 | 1,510,000 | 1.890 | 60,000 | 0.016 | ||
| 18/12/2024 | 0.019 | 406.000 | 0 | 1,450,000 | 1.810 | ||||
| 17/12/2024 | 0.019 | 402.600 | 0 | 1,450,000 | 1.810 | ||||
| 16/12/2024 | 0.019 | 405.600 | 0 | 1,450,000 | 1.810 | ||||
| 13/12/2024 | 0.019 | 409.800 | 0 | 1,450,000 | 1.810 | ||||
| 12/12/2024 | 0.019 | 415.600 | 0 | 1,450,000 | 1.810 | ||||
| 11/12/2024 | 0.019 | 409.800 | 0 | 1,450,000 | 1.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |