22101 比迪法巴六三沽Ａ (认沽证)
按盘价 
0.060 +0.009 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 94.550 | 0 | |||||||
| 15/12/2025 | 96.000 | 0 | 0 | 0.000 | 300,000 | 0.049 | 300,000 | 0.049 | |
| 12/12/2025 | 98.500 | 0 | 0 | 0.000 | 1,741,000 | 0.049 | 1,500,000 | 0.050 | |
| 11/12/2025 | 97.350 | 0 | 241,000 | 0.344 | 2,400,000 | 0.054 | 2,440,000 | 0.054 | |
| 10/12/2025 | 97.750 | 0 | 201,000 | 0.287 | 1,200,000 | 0.063 | 1,300,000 | 0.063 | |
| 09/12/2025 | 98.000 | 0 | 101,000 | 0.144 | 2,175,000 | 0.059 | 1,875,000 | 0.059 | |
| 08/12/2025 | 99.300 | 0 | 401,000 | 0.573 | 1,982,000 | 0.057 | 2,050,000 | 0.058 | |
| 05/12/2025 | 99.150 | 0 | 333,000 | 0.476 | 1,720,000 | 0.066 | 1,952,000 | 0.066 | |
| 04/12/2025 | 98.400 | 0 | 101,000 | 0.144 | 3,318,000 | 0.074 | 3,318,000 | 0.074 | |
| 03/12/2025 | 98.150 | 0 | 101,000 | 0.144 | 1,500,000 | 0.069 | 1,500,000 | 0.069 | |
| 02/12/2025 | 100.100 | 0 | 101,000 | 0.144 | 300,000 | 0.069 | 300,000 | 0.069 | |
| 01/12/2025 | 97.950 | 0 | 101,000 | 0.144 | 4,610,000 | 0.079 | 4,560,000 | 0.080 | |
| 28/11/2025 | 97.500 | 0 | 151,000 | 0.216 | 5,057,000 | 0.090 | 5,027,000 | 0.090 | |
| 27/11/2025 | 97.000 | 0 | 181,000 | 0.259 | 17,895,000 | 0.101 | 15,575,000 | 0.101 | |
| 26/11/2025 | 98.350 | 0 | 2,501,000 | 3.573 | 6,957,000 | 0.099 | 8,307,000 | 0.100 | |
| 25/11/2025 | 95.750 | 0 | 1,151,000 | 1.644 | 11,170,000 | 0.120 | 12,170,000 | 0.120 | |
| 24/11/2025 | 94.850 | 0 | 151,000 | 0.216 | |||||
| 21/11/2025 | 92.750 | 0 | 151,000 | 0.216 | |||||
| 20/11/2025 | 95.200 | 0 | 151,000 | 0.216 | 1,804,000 | 0.129 | 1,804,000 | 0.129 | |
| 19/11/2025 | 96.050 | 0 | 151,000 | 0.216 | 2,687,000 | 0.132 | 2,828,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |