22112 理想摩通六乙购Ａ (认购证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.066 | 67.900 | 41,850,000 | 23,000,000 | 32.857 | 20,740,000 | 0.068 | 20,510,000 | 0.067 |
| 12/03/2026 | 0.075 | 70.150 | 49,990,000 | 23,230,000 | 33.186 | 24,880,000 | 0.073 | 25,080,000 | 0.072 |
| 11/03/2026 | 0.073 | 69.850 | 700,000 | 23,030,000 | 32.900 | 350,000 | 0.074 | 350,000 | 0.071 |
| 10/03/2026 | 0.070 | 69.050 | 0 | 23,030,000 | 32.900 | ||||
| 09/03/2026 | 0.069 | 68.900 | 134,400,000 | 23,030,000 | 32.900 | 56,900,000 | 0.064 | 56,900,000 | 0.064 |
| 06/03/2026 | 0.065 | 67.450 | 300,000 | 23,030,000 | 32.900 | 120,000 | 0.065 | 150,000 | 0.064 |
| 05/03/2026 | 0.060 | 65.600 | 0 | 23,000,000 | 32.857 | ||||
| 04/03/2026 | 0.060 | 65.850 | 64,300,000 | 23,000,000 | 32.857 | 32,150,000 | 0.056 | 32,150,000 | 0.056 |
| 03/03/2026 | 0.063 | 66.550 | 300,000 | 23,000,000 | 32.857 | 150,000 | 0.066 | 150,000 | 0.064 |
| 02/03/2026 | 0.068 | 68.000 | 400,000 | 23,000,000 | 32.857 | 200,000 | 0.070 | 200,000 | 0.069 |
| 27/02/2026 | 0.072 | 68.750 | 77,720,000 | 23,000,000 | 32.857 | 37,360,000 | 0.070 | 37,360,000 | 0.070 |
| 26/02/2026 | 0.072 | 68.650 | 36,720,000 | 23,000,000 | 32.857 | 18,370,000 | 0.073 | 18,350,000 | 0.073 |
| 25/02/2026 | 0.084 | 71.850 | 61,640,000 | 23,020,000 | 32.886 | 30,820,000 | 0.084 | 30,820,000 | 0.084 |
| 24/02/2026 | 0.085 | 71.750 | 0 | 23,020,000 | 32.886 | ||||
| 23/02/2026 | 0.088 | 72.850 | 0 | 23,020,000 | 32.886 | ||||
| 20/02/2026 | 0.080 | 70.100 | 0 | 23,020,000 | 32.886 | ||||
| 16/02/2026 | 0.086 | 72.100 | 26,480,000 | 23,020,000 | 32.886 | 13,100,000 | 0.082 | 13,100,000 | 0.081 |
| 13/02/2026 | 0.088 | 72.300 | 28,420,000 | 23,020,000 | 32.886 | 14,210,000 | 0.086 | 14,210,000 | 0.086 |
| 12/02/2026 | 0.096 | 73.950 | 36,030,000 | 23,020,000 | 32.886 | 18,030,000 | 0.098 | 18,000,000 | 0.098 |
| 11/02/2026 | 0.099 | 74.800 | 260,000 | 23,050,000 | 32.929 | 260,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |