22177 中海瑞银六五购Ａ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.087 | 14.310 | 2,255,000 | 1,122,500 | 1.600 | 1,127,500 | 0.092 | 1,127,500 | 0.091 |
| 12/02/2026 | 0.100 | 14.490 | 1,917,500 | 1,122,500 | 1.600 | 962,500 | 0.105 | 955,000 | 0.105 |
| 11/02/2026 | 0.116 | 14.750 | 1,570,000 | 1,130,000 | 1.610 | 787,500 | 0.098 | 777,500 | 0.097 |
| 10/02/2026 | 0.101 | 14.530 | 3,760,000 | 1,140,000 | 1.630 | 1,607,500 | 0.099 | 2,152,500 | 0.099 |
| 09/02/2026 | 0.109 | 14.650 | 3,375,000 | 595,000 | 0.850 | 1,415,000 | 0.113 | 1,800,000 | 0.115 |
| 06/02/2026 | 0.097 | 14.410 | 2,530,000 | 210,000 | 0.300 | 1,240,000 | 0.098 | 1,290,000 | 0.099 |
| 05/02/2026 | 0.116 | 14.730 | 4,285,000 | 160,000 | 0.230 | 2,135,000 | 0.113 | 2,142,500 | 0.114 |
| 04/02/2026 | 0.106 | 14.530 | 3,077,500 | 152,500 | 0.220 | 1,500,000 | 0.103 | 1,530,000 | 0.101 |
| 03/02/2026 | 0.080 | 13.990 | 1,620,000 | 122,500 | 0.180 | 805,000 | 0.074 | 810,000 | 0.073 |
| 02/02/2026 | 0.069 | 13.730 | 2,127,500 | 117,500 | 0.170 | 1,117,500 | 0.074 | 1,010,000 | 0.074 |
| 30/01/2026 | 0.086 | 14.040 | 5,310,000 | 225,000 | 0.320 | 3,000,000 | 0.094 | 2,305,000 | 0.092 |
| 29/01/2026 | 0.112 | 14.630 | 11,192,500 | 920,000 | 1.310 | 5,162,500 | 0.088 | 5,980,000 | 0.090 |
| 28/01/2026 | 0.065 | 13.790 | 4,200,000 | 102,500 | 0.150 | 2,100,000 | 0.063 | 2,100,000 | 0.062 |
| 27/01/2026 | 0.061 | 13.580 | 1,860,000 | 102,500 | 0.150 | 960,000 | 0.057 | 900,000 | 0.056 |
| 26/01/2026 | 0.061 | 13.640 | 800,000 | 162,500 | 0.230 | 400,000 | 0.055 | 400,000 | 0.053 |
| 23/01/2026 | 0.057 | 13.510 | 0 | 162,500 | 0.230 | ||||
| 22/01/2026 | 0.060 | 13.530 | 5,000 | 162,500 | 0.230 | 2,500 | 0.058 | 2,500 | 0.055 |
| 21/01/2026 | 0.057 | 13.410 | 0 | 162,500 | 0.230 | ||||
| 20/01/2026 | 0.065 | 13.580 | 10,000 | 162,500 | 0.230 | 5,000 | 0.070 | 5,000 | 0.075 |
| 19/01/2026 | 0.051 | 13.240 | 0 | 162,500 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |