22223 汇丰瑞银六六沽Ｂ (认沽证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.044 | 124.800 | 0 | 2,360,000 | 2.360 | ||||
| 16/03/2026 | 0.045 | 124.300 | 580,000 | 2,360,000 | 2.360 | 200,000 | 0.055 | 260,000 | 0.051 |
| 13/03/2026 | 0.051 | 122.500 | 1,540,000 | 2,300,000 | 2.300 | 1,220,000 | 0.049 | ||
| 12/03/2026 | 0.038 | 128.900 | 1,800,000 | 3,520,000 | 3.520 | 1,780,000 | 0.034 | 20,000 | 0.039 |
| 11/03/2026 | 0.033 | 129.478 | 2,860,000 | 5,280,000 | 5.280 | 700,000 | 0.031 | 2,160,000 | 0.030 |
| 10/03/2026 | 0.029 | 132.378 | 6,280,000 | 3,820,000 | 3.820 | 3,020,000 | 0.032 | 3,180,000 | 0.033 |
| 09/03/2026 | 0.044 | 126.378 | 10,320,000 | 3,660,000 | 3.660 | 5,160,000 | 0.048 | 3,780,000 | 0.051 |
| 06/03/2026 | 0.033 | 131.678 | 440,000 | 5,040,000 | 5.040 | 380,000 | 0.033 | 60,000 | 0.033 |
| 05/03/2026 | 0.034 | 130.378 | 440,000 | 5,360,000 | 5.360 | 320,000 | 0.032 | 100,000 | 0.033 |
| 04/03/2026 | 0.039 | 127.278 | 8,240,000 | 5,580,000 | 5.580 | 5,520,000 | 0.041 | 560,000 | 0.037 |
| 03/03/2026 | 0.029 | 132.278 | 320,000 | 10,540,000 | 10.540 | 320,000 | 0.024 | ||
| 02/03/2026 | 0.022 | 136.178 | 1,640,000 | 10,860,000 | 10.860 | 1,520,000 | 0.019 | ||
| 27/02/2026 | 0.017 | 143.778 | 680,000 | 12,380,000 | 12.380 | 400,000 | 0.016 | ||
| 26/02/2026 | 0.017 | 141.478 | 3,980,000 | 12,780,000 | 12.780 | 1,520,000 | 0.014 | ||
| 25/02/2026 | 0.020 | 139.178 | 7,260,000 | 14,300,000 | 14.300 | 1,420,000 | 0.022 | 4,800,000 | 0.024 |
| 24/02/2026 | 0.029 | 131.778 | 1,200,000 | 10,920,000 | 10.920 | 260,000 | 0.033 | 940,000 | 0.032 |
| 23/02/2026 | 0.029 | 132.378 | 1,400,000 | 10,240,000 | 10.240 | 700,000 | 0.029 | 700,000 | 0.029 |
| 20/02/2026 | 0.032 | 130.778 | 80,000 | 10,240,000 | 10.240 | 80,000 | 0.032 | ||
| 16/02/2026 | 0.034 | 130.678 | 60,000 | 10,320,000 | 10.320 | 60,000 | 0.034 | ||
| 13/02/2026 | 0.031 | 132.178 | 2,900,000 | 10,380,000 | 10.380 | 2,620,000 | 0.030 | 260,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |