22228 招证华泰六十购Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.065 | 13.240 | 1,800,000 | 3,568,000 | 8.920 | 900,000 | 0.069 | 900,000 | 0.069 |
| 12/03/2026 | 0.066 | 13.260 | 16,000 | 3,568,000 | 8.920 | 12,000 | 0.060 | 4,000 | 0.065 |
| 11/03/2026 | 0.074 | 13.460 | 0 | 3,576,000 | 8.940 | ||||
| 10/03/2026 | 0.070 | 13.370 | 310,000 | 3,576,000 | 8.940 | 150,000 | 0.073 | 160,000 | 0.073 |
| 09/03/2026 | 0.071 | 13.230 | 2,000 | 3,566,000 | 8.915 | 2,000 | 0.072 | ||
| 06/03/2026 | 0.077 | 13.550 | 1,650,000 | 3,564,000 | 8.910 | 654,000 | 0.076 | 996,000 | 0.076 |
| 05/03/2026 | 0.069 | 13.120 | 0 | 3,222,000 | 8.055 | ||||
| 04/03/2026 | 0.072 | 13.150 | 450,000 | 3,222,000 | 8.055 | 224,000 | 0.077 | 226,000 | 0.077 |
| 03/03/2026 | 0.079 | 13.450 | 374,000 | 3,220,000 | 8.050 | 218,000 | 0.089 | 156,000 | 0.088 |
| 02/03/2026 | 0.091 | 13.520 | 300,000 | 3,282,000 | 8.205 | 150,000 | 0.096 | 150,000 | 0.097 |
| 27/02/2026 | 0.103 | 14.090 | 0 | 3,282,000 | 8.205 | ||||
| 26/02/2026 | 0.108 | 14.180 | 2,604,000 | 3,282,000 | 8.205 | 1,302,000 | 0.110 | 1,302,000 | 0.111 |
| 25/02/2026 | 0.118 | 14.430 | 976,000 | 3,282,000 | 8.205 | 518,000 | 0.127 | 458,000 | 0.128 |
| 24/02/2026 | 0.126 | 14.450 | 402,000 | 3,342,000 | 8.355 | 202,000 | 0.126 | 200,000 | 0.127 |
| 23/02/2026 | 0.135 | 14.890 | 816,000 | 3,344,000 | 8.360 | 400,000 | 0.131 | 416,000 | 0.131 |
| 20/02/2026 | 0.126 | 14.590 | 1,102,000 | 3,328,000 | 8.320 | 650,000 | 0.123 | 452,000 | 0.124 |
| 16/02/2026 | 0.126 | 14.460 | 1,412,000 | 3,526,000 | 8.815 | 604,000 | 0.125 | 808,000 | 0.126 |
| 13/02/2026 | 0.132 | 14.680 | 6,860,000 | 3,322,000 | 8.305 | 3,734,000 | 0.136 | 3,126,000 | 0.136 |
| 12/02/2026 | 0.132 | 14.650 | 4,520,000 | 3,930,000 | 9.825 | 2,350,000 | 0.139 | 2,170,000 | 0.139 |
| 11/02/2026 | 0.143 | 14.950 | 1,390,000 | 4,110,000 | 10.275 | 490,000 | 0.143 | 900,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |