22229 万象华泰七二购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.097 | 42.643 | 1,260,000 | ||||||
| 11/06/2026 | 0.099 | 42.743 | 2,760,000 | 450,000 | 0.643 | 1,380,000 | 0.100 | 1,380,000 | 0.100 |
| 10/06/2026 | 0.093 | 42.063 | 130,000 | 450,000 | 0.643 | 70,000 | 0.093 | 60,000 | 0.093 |
| 09/06/2026 | 0.082 | 40.603 | 1,210,000 | 460,000 | 0.657 | 600,000 | 0.085 | 610,000 | 0.085 |
| 08/06/2026 | 0.089 | 41.023 | 1,540,000 | 450,000 | 0.643 | 790,000 | 0.090 | 750,000 | 0.089 |
| 05/06/2026 | 0.092 | 41.343 | 2,270,000 | 490,000 | 0.700 | 1,110,000 | 0.097 | 1,160,000 | 0.096 |
| 04/06/2026 | 0.085 | 40.403 | 3,430,000 | 440,000 | 0.629 | 1,730,000 | 0.080 | 1,500,000 | 0.079 |
| 03/06/2026 | 0.083 | 40.123 | 11,600,000 | 670,000 | 0.957 | 5,700,000 | 0.086 | 5,900,000 | 0.086 |
| 02/06/2026 | 0.101 | 42.103 | 1,250,000 | 470,000 | 0.671 | 650,000 | 0.102 | 600,000 | 0.103 |
| 01/06/2026 | 0.095 | 41.523 | 1,320,000 | 520,000 | 0.743 | 660,000 | 0.092 | 660,000 | 0.092 |
| 29/05/2026 | 0.090 | 40.623 | 2,890,000 | 520,000 | 0.743 | 1,510,000 | 0.089 | 1,360,000 | 0.087 |
| 28/05/2026 | 0.082 | 39.803 | 2,020,000 | 670,000 | 0.957 | 990,000 | 0.090 | 1,030,000 | 0.091 |
| 27/05/2026 | 0.097 | 41.463 | 3,450,000 | 630,000 | 0.900 | 1,630,000 | 0.101 | 1,790,000 | 0.099 |
| 26/05/2026 | 0.109 | 42.583 | 600,000 | 470,000 | 0.671 | 300,000 | 0.116 | 300,000 | 0.116 |
| 22/05/2026 | 0.112 | 42.983 | 810,000 | 470,000 | 0.671 | 480,000 | 0.116 | 330,000 | 0.121 |
| 21/05/2026 | 0.119 | 43.763 | 290,000 | 620,000 | 0.886 | 100,000 | 0.122 | 190,000 | 0.121 |
| 20/05/2026 | 0.129 | 44.543 | 1,660,000 | 530,000 | 0.757 | 820,000 | 0.128 | 830,000 | 0.125 |
| 19/05/2026 | 0.131 | 44.803 | 2,780,000 | 520,000 | 0.743 | 1,390,000 | 0.134 | 1,390,000 | 0.137 |
| 18/05/2026 | 0.131 | 44.823 | 5,930,000 | 520,000 | 0.743 | 2,860,000 | 0.145 | 3,070,000 | 0.146 |
| 15/05/2026 | 0.163 | 47.843 | 2,440,000 | 310,000 | 0.443 | 1,170,000 | 0.166 | 1,270,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |