22232 小鹏华泰六八购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 66.350 | 0 | |||||||
| 21/04/2026 | 68.300 | 0 | 2,545,000 | 6.362 | |||||
| 20/04/2026 | 69.400 | 0 | 2,545,000 | 6.362 | |||||
| 17/04/2026 | 69.700 | 0 | 2,545,000 | 6.362 | |||||
| 16/04/2026 | 70.000 | 0 | 2,545,000 | 6.362 | |||||
| 15/04/2026 | 67.650 | 0 | 2,545,000 | 6.362 | 5,000 | 0.016 | |||
| 14/04/2026 | 66.800 | 0 | 2,550,000 | 6.375 | |||||
| 13/04/2026 | 67.600 | 0 | 2,550,000 | 6.375 | |||||
| 10/04/2026 | 67.000 | 0 | 2,550,000 | 6.375 | |||||
| 09/04/2026 | 66.950 | 0 | 2,550,000 | 6.375 | |||||
| 08/04/2026 | 70.750 | 0 | 2,550,000 | 6.375 | 10,000 | 0.032 | |||
| 02/04/2026 | 67.750 | 0 | 2,540,000 | 6.350 | |||||
| 01/04/2026 | 68.250 | 0 | 2,540,000 | 6.350 | |||||
| 31/03/2026 | 65.450 | 0 | 2,540,000 | 6.350 | |||||
| 30/03/2026 | 66.850 | 0 | 2,540,000 | 6.350 | |||||
| 27/03/2026 | 70.000 | 0 | 2,540,000 | 6.350 | |||||
| 26/03/2026 | 70.350 | 0 | 2,540,000 | 6.350 | |||||
| 25/03/2026 | 72.200 | 0 | 2,540,000 | 6.350 | 1,000,000 | 0.037 | |||
| 24/03/2026 | 73.900 | 0 | 1,540,000 | 3.850 | |||||
| 23/03/2026 | 71.600 | 0 | 1,540,000 | 3.850 | 2,600,000 | 0.039 | 2,600,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |