22235 港交韩投八八购Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 380.600 | 0 | |||||||
| 11/06/2026 | 374.000 | 0 | 5,677,000 | 1.183 | 12,000 | 0.325 | |||
| 10/06/2026 | 383.000 | 0 | 5,665,000 | 1.180 | 5,000 | 0.350 | |||
| 09/06/2026 | 384.000 | 0 | 5,660,000 | 1.179 | |||||
| 08/06/2026 | 386.800 | 0 | 5,660,000 | 1.179 | |||||
| 05/06/2026 | 396.400 | 0 | 5,660,000 | 1.179 | |||||
| 04/06/2026 | 400.800 | 0 | 5,660,000 | 1.179 | |||||
| 03/06/2026 | 0 | 5,660,000 | 1.179 | ||||||
| 02/06/2026 | 410.400 | 0 | 5,660,000 | 1.179 | |||||
| 01/06/2026 | 0 | 5,660,000 | 1.179 | ||||||
| 29/05/2026 | 399.800 | 0 | 5,660,000 | 1.179 | |||||
| 28/05/2026 | 0 | 5,660,000 | 1.179 | ||||||
| 27/05/2026 | 0 | 5,660,000 | 1.179 | 1,000 | 0.440 | ||||
| 26/05/2026 | 405.600 | 0 | 5,659,000 | 1.179 | 20,000 | 0.455 | |||
| 22/05/2026 | 409.200 | 0 | 5,679,000 | 1.183 | 1,000 | 0.475 | |||
| 21/05/2026 | 407.400 | 0 | 5,678,000 | 1.183 | 2,000 | 0.485 | 3,000 | 0.482 | |
| 20/05/2026 | 0 | 5,677,000 | 1.183 | 1,000 | 0.470 | 2,000 | 0.468 | ||
| 19/05/2026 | 410.000 | 0 | 5,676,000 | 1.182 | |||||
| 18/05/2026 | 0 | 5,676,000 | 1.182 | 6,000 | 0.465 | 1,000 | 0.475 | ||
| 15/05/2026 | 0 | 5,681,000 | 1.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |