22250 中证瑞银四乙购Ａ (认购证)
按盘价 
0.500 -0.100 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.600 | 23.050 | 925,000 | 29,450,000 | 49.080 | ||||
| 13/11/2024 | 0.680 | 23.750 | 240,000 | 29,450,000 | 49.080 | ||||
| 12/11/2024 | 0.670 | 23.650 | 440,000 | 29,450,000 | 49.080 | ||||
| 11/11/2024 | 0.730 | 24.350 | 2,735,000 | 29,450,000 | 49.080 | ||||
| 08/11/2024 | 0.840 | 25.250 | 3,330,000 | 29,450,000 | 49.080 | ||||
| 07/11/2024 | 1.020 | 26.800 | 11,670,000 | 29,450,000 | 49.080 | ||||
| 06/11/2024 | 0.640 | 23.400 | 5,080,000 | 29,450,000 | 49.080 | ||||
| 05/11/2024 | 0.710 | 23.850 | 3,670,000 | 29,450,000 | 49.080 | 1,345,000 | 0.670 | ||
| 04/11/2024 | 0.570 | 22.400 | 1,305,000 | 28,105,000 | 46.840 | ||||
| 01/11/2024 | 0.465 | 21.250 | 290,000 | 28,105,000 | 46.840 | ||||
| 31/10/2024 | 0.485 | 21.550 | 2,860,000 | 28,105,000 | 46.840 | ||||
| 30/10/2024 | 0.385 | 20.350 | 2,655,000 | 28,105,000 | 46.840 | 1,235,000 | 0.384 | ||
| 29/10/2024 | 0.395 | 20.550 | 1,610,000 | 29,340,000 | 48.900 | 1,470,000 | 0.409 | ||
| 28/10/2024 | 0.395 | 20.388 | 525,000 | 30,810,000 | 51.350 | 150,000 | 0.397 | ||
| 25/10/2024 | 0.400 | 20.438 | 2,510,000 | 30,960,000 | 51.600 | 1,410,000 | 0.386 | ||
| 24/10/2024 | 0.370 | 19.988 | 4,670,000 | 32,370,000 | 53.950 | 3,620,000 | 0.386 | ||
| 23/10/2024 | 0.430 | 20.738 | 1,810,000 | 35,990,000 | 59.980 | 90,000 | 0.425 | ||
| 22/10/2024 | 0.415 | 20.438 | 1,855,000 | 36,080,000 | 60.130 | 360,000 | 0.435 | ||
| 21/10/2024 | 0.430 | 20.538 | 2,655,000 | 36,440,000 | 60.730 | 1,525,000 | 0.424 | ||
| 18/10/2024 | 0.465 | 20.988 | 3,850,000 | 37,965,000 | 63.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |